Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2011 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.05(+7.03%) |
| Sep 20, 2011 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 1,972 | -0.12(-15.79%) |
| Sep 19, 2011 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 6,974 | +0.01(+1.33%) |
| Sep 16, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.03(+4.17%) |
| Sep 14, 2011 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.06(-7.10%) |
| Sep 13, 2011 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,000 | -0.01(-1.27%) |
| Sep 12, 2011 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 500 | -0.07(-8.19%) |
| Sep 06, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.06(-6.04%) | |
| Sep 02, 2011 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,100 | -0.03(-3.19%) |
| Sep 01, 2011 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 2,800 | +0.07(+8.05%) |
| Aug 30, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-5.95%) | |
| Aug 24, 2011 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.01(+0.54%) | |
| Aug 23, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 17,589 | +0.25(+36.80%) |
| Aug 19, 2011 | 0.6725 | 0.6725 | 0.6725 | 0 | -0.26(-27.69%) | |
| Aug 18, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.08(-7.92%) |
| Aug 17, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 2,500 | +0.09(+9.78%) |
| Aug 16, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | -0.05(-5.15%) |
| Aug 11, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.09(-8.92%) |
| Aug 09, 2011 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.44(-29.00%) |
| Jul 26, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.15(+11.11%) | |
| Jul 22, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
| Jul 19, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) |
| Jul 15, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.12(-8.28%) | |
| Jul 07, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Jul 05, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
