Financial News
Evraz Plc Ord (OP: EVRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
| Sep 25, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 275 | -0.35(-5.79%) |
| Sep 19, 2019 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) | |
| Sep 17, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) | |
| Aug 22, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 10,000 | -2.12(-26.17%) |
| Aug 12, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) | |
| Jul 16, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
