Financial News
Evraz Plc Ord (OP: EVRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 7.420 | 7.420 | 7.420 | 0 | +0.12(+1.64%) | |
| Sep 26, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 3,070 | +0.00(+0.00%) |
| Sep 25, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +1.30(+21.67%) |
| Sep 13, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.22(-3.54%) | |
| Sep 12, 2018 | 6.220 | 6.220 | 6.220 | 6.220 | 335 | -0.12(-1.89%) |
| Aug 21, 2018 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 13, 2018 | 7 | +0.00(+0.00%) | ||||
| Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 38 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
