Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Sep 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.05(+11.11%) |
| Sep 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
| Sep 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.05(+12.50%) |
| Sep 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,800 | -0.05(-11.11%) |
| Sep 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.10(+28.57%) |
| Sep 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | |
| Sep 06, 2013 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 700 | +0.20(+66.67%) |
| Sep 03, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 30, 2013 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,100 | -0.10(-25.00%) |
| Aug 21, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.30(+300.00%) | |
| Aug 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
| Aug 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 12, 2013 | 0.0800 | 0.2000 | 0.0788 | 0.2000 | 9,936 | +0.10(+100.00%) |
| Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
| Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,820 | +0.00(+0.00%) |
| Aug 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,950 | -0.05(-33.33%) |
| Aug 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.10(-40.00%) |
| Jul 30, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
