Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2227	0.2227	0.2220	0.2220	5,500	-0.01(-3.48%)
Sep 29, 2015	0.2387	0.2387	0.2300	0.2300	2,400	+0.00(+0.09%)
Sep 28, 2015	0.2225	0.2353	0.2213	0.2298	37,649	-0.01(-4.33%)
Sep 25, 2015	0.2384	0.2402	0.2384	0.2402	2,500	-0.01(-4.72%)
Sep 24, 2015	0.2426	0.2521	0.2426	0.2521	4,600	+0.01(+5.92%)
Sep 23, 2015	0.2536	0.2600	0.2380	0.2380	111,164	-0.03(-9.68%)
Sep 22, 2015	0.2635	0.2635	0.2582	0.2635	17,750	-0.02(-5.69%)
Sep 21, 2015	0.2840	0.2850	0.2780	0.2794	15,800	-0.00(-1.34%)
Sep 18, 2015	0.2761	0.2833	0.2722	0.2832	19,500	+0.00(+1.14%)
Sep 17, 2015	0.2770	0.2800	0.2767	0.2800	773	+0.01(+5.46%)
Sep 16, 2015	0.2660	0.2770	0.2650	0.2655	37,923	+0.00(+1.76%)
Sep 15, 2015	0.2665	0.2800	0.2609	0.2609	57,158	-0.03(-10.10%)
Sep 14, 2015	0.2984	0.2984	0.2883	0.2902	10,100	-0.01(-4.45%)
Sep 11, 2015	0.2999	0.3037	0.2948	0.3037	235,500	+0.01(+3.83%)
Sep 10, 2015	0.2969	0.2973	0.2913	0.2925	9,730	-0.01(-3.02%)
Sep 09, 2015	0.3034	0.3034	0.3016	0.3016	3,500	+0.00(+1.51%)
Sep 08, 2015	0.3000	0.3016	0.2877	0.2971	46,375	+0.00(+0.37%)
Sep 04, 2015		0.2960	0.2960	0.2960	0	-0.00(-1.33%)
Sep 03, 2015	0.2978	0.3000	0.2884	0.3000	6,500	+0.00(+0.47%)
Sep 02, 2015	0.3000	0.3000	0.2986	0.2986	21,364	-0.00(-1.09%)
Sep 01, 2015	0.2980	0.3060	0.2980	0.3019	23,600	+0.01(+4.10%)
Aug 31, 2015	0.2895	0.2997	0.2800	0.2900	26,600	+0.01(+2.69%)
Aug 28, 2015	0.2882	0.2936	0.2824	0.2824	59,500	-0.00(-0.60%)
Aug 27, 2015	0.2900	0.2900	0.2841	0.2841	22,000	+0.00(+0.35%)
Aug 26, 2015	0.2990	0.3000	0.2831	0.2831	29,261	-0.01(-2.38%)
Aug 25, 2015	0.2986	0.3061	0.2876	0.2900	198,379	+0.00(+1.19%)
Aug 24, 2015	0.3130	0.3130	0.2725	0.2866	20,924	-0.02(-6.74%)
Aug 21, 2015	0.2900	0.3073	0.2889	0.3073	10,000	+0.02(+5.20%)
Aug 20, 2015	0.2820	0.3016	0.2820	0.2921	52,500	+0.01(+4.32%)
Aug 19, 2015	0.2800	0.2900	0.2800	0.2800	116,950	+0.00(+0.32%)
Aug 18, 2015	0.2800	0.2800	0.2697	0.2791	13,200	-0.00(-0.32%)
Aug 17, 2015	0.2800	0.2800	0.2755	0.2800	33,440	+0.00(+1.08%)
Aug 14, 2015	0.2800	0.2800	0.2770	0.2770	10,700	+0.01(+3.32%)
Aug 13, 2015	0.2660	0.2681	0.2600	0.2681	22,465	+0.00(+0.90%)
Aug 12, 2015	0.2711	0.2866	0.2657	0.2657	31,400	+0.01(+3.06%)
Aug 11, 2015	0.2600	0.2700	0.2578	0.2578	9,290	-0.00(-0.85%)
Aug 10, 2015	0.2715	0.2715	0.2600	0.2600	9,000	+0.01(+4.00%)
Aug 07, 2015	0.2600	0.2600	0.2500	0.2500	5,900	+0.00(+0.85%)
Aug 05, 2015		0.2479	0.2479	0.2479	0	-0.02(-7.57%)
Aug 04, 2015	0.2560	0.2682	0.2560	0.2682	18,000	-0.00(-0.67%)
Aug 03, 2015	0.2680	0.2720	0.2520	0.2700	8,250	-0.00(-0.74%)
Jul 31, 2015	0.2710	0.2720	0.2710	0.2720	2,400	+0.01(+4.58%)
Jul 30, 2015	0.2595	0.2601	0.2595	0.2601	2,600	+0.01(+4.04%)
Jul 29, 2015	0.2570	0.2600	0.2457	0.2500	6,900	-0.02(-7.41%)
Jul 28, 2015	0.2642	0.2700	0.2533	0.2700	14,800	+0.01(+4.33%)
Jul 27, 2015	0.2600	0.2600	0.2588	0.2588	32,700	-0.00(-0.46%)
Jul 24, 2015	0.2383	0.2600	0.2383	0.2600	18,000	+0.02(+8.42%)
Jul 23, 2015	0.2476	0.2500	0.2370	0.2398	11,300	-0.01(-5.81%)
Jul 22, 2015	0.2705	0.2705	0.2535	0.2546	41,518	-0.02(-6.36%)
Jul 21, 2015	0.2713	0.2798	0.2713	0.2719	8,500	+0.01(+2.37%)
Jul 20, 2015	0.2790	0.2850	0.2656	0.2656	22,300	-0.01(-3.38%)
Jul 17, 2015	0.2943	0.2943	0.2749	0.2749	13,800	-0.01(-3.68%)
Jul 16, 2015	0.2835	0.2854	0.2835	0.2854	5,100	-0.00(-1.59%)
Jul 15, 2015	0.2979	0.2979	0.2801	0.2900	12,000	-0.03(-8.58%)
Jul 13, 2015		0.3172	0.3172	0.3172	0	+0.03(+10.29%)
Jul 10, 2015	0.2879	0.2879	0.2876	0.2876	12,000	+0.00(+0.00%)
Jul 09, 2015	0.2883	0.2883	0.2876	0.2876	6,100	-0.01(-4.13%)
Jul 08, 2015	0.2872	0.3006	0.2872	0.3000	7,440	+0.01(+2.01%)
Jul 07, 2015	0.3010	0.3010	0.2941	0.2941	2,000	-0.02(-7.54%)
Jul 02, 2015		0.3181	0.3181	0.3181	0	-0.02(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages