Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Sep 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.02(+10.00%) |
| Sep 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Sep 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.06(+42.86%) |
| Sep 25, 2017 | 0.1300 | 0.2000 | 0.1300 | 0.1400 | 24,814 | -0.01(-6.67%) |
| Sep 22, 2017 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 164,846 | +0.06(+66.67%) |
| Sep 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Sep 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 05, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
| Aug 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.82%) | |
| Aug 09, 2017 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.03(-31.00%) | |
| Aug 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,012 | +0.01(+12.50%) |
| Aug 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jul 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jul 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
