Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.17(-1.59%) | |
| Sep 29, 2015 | 10.71 | 10.71 | 10.71 | 10.71 | 100 | -0.09(-0.83%) |
| Sep 25, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.09(+0.84%) | |
| Sep 24, 2015 | 10.67 | 10.71 | 10.67 | 10.71 | 336 | -0.05(-0.46%) |
| Sep 23, 2015 | 10.77 | 10.77 | 10.76 | 10.76 | 1,646 | -0.09(-0.83%) |
| Sep 22, 2015 | 10.85 | 10.85 | 10.85 | 10.85 | 127 | -0.09(-0.82%) |
| Sep 21, 2015 | 10.93 | 10.94 | 10.93 | 10.94 | 1,641 | -0.37(-3.27%) |
| Sep 17, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.30(+2.76%) | |
| Sep 15, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.52(+4.92%) | |
| Sep 09, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.17(+1.65%) | |
| Sep 08, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 564 | +0.17(+1.67%) |
| Sep 04, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.33(-3.15%) | |
| Sep 01, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.30(-2.78%) | |
| Aug 26, 2015 | 10.78 | 10.78 | 10.78 | 9 | +0.41(+3.95%) | |
| Aug 25, 2015 | 10.61 | 10.61 | 10.37 | 10.37 | 700 | -0.16(-1.52%) |
| Aug 24, 2015 | 10.53 | 10.53 | 10.53 | 10.53 | 556 | -0.41(-3.75%) |
| Aug 21, 2015 | 10.94 | 10.94 | 10.94 | 10.94 | 820 | -0.24(-2.15%) |
| Aug 20, 2015 | 11.18 | 11.18 | 11.18 | 11.18 | 178 | -0.52(-4.44%) |
| Aug 14, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.34(-2.82%) | |
| Aug 10, 2015 | 12.04 | 12.04 | 12.04 | 4 | +0.51(+4.42%) | |
| Aug 06, 2015 | 11.53 | 11.53 | 11.53 | 86 | -0.12(-1.03%) | |
| Aug 05, 2015 | 11.75 | 11.75 | 11.65 | 11.65 | 474 | +0.00(+0.00%) |
| Aug 04, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 27,166 | -1.04(-8.20%) |
| Jul 22, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.30(-2.31%) | |
| Jul 20, 2015 | 12.99 | 12.99 | 12.99 | 41 | +0.00(+0.00%) | |
| Jul 17, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.56(+4.51%) |
| Jul 15, 2015 | 12.43 | 12.43 | 12.43 | 28 | +0.25(+2.05%) | |
| Jul 13, 2015 | 12.18 | 12.18 | 12.18 | 66 | +0.29(+2.44%) | |
| Jul 10, 2015 | 11.88 | 11.89 | 11.88 | 11.89 | 403 | +0.07(+0.59%) |
| Jul 08, 2015 | 11.82 | 11.82 | 11.82 | 167 | -0.28(-2.31%) | |
| Jul 07, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 1,319 | -0.36(-2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
