Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) | |
| Sep 20, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.30(+0.82%) |
| Sep 19, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 100 | -0.82(-2.17%) |
| Sep 11, 2013 | 37.97 | 37.97 | 37.97 | 0 | +0.51(+1.37%) | |
| Sep 10, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | -0.24(-0.64%) |
| Aug 20, 2013 | 37.69 | 37.69 | 37.69 | 0 | +1.28(+3.51%) | |
| Aug 06, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.41(+1.14%) | |
| Aug 01, 2013 | 36.00 | 36.00 | 36.00 | 0 | -0.20(-0.54%) | |
| Jul 30, 2013 | 36.20 | 36.20 | 36.20 | 0 | -0.85(-2.29%) | |
| Jul 26, 2013 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.20(+0.53%) |
| Jul 24, 2013 | 36.85 | 36.85 | 36.85 | 0 | -0.08(-0.22%) | |
| Jul 23, 2013 | 36.94 | 36.94 | 36.94 | 36.94 | 200 | -0.28(-0.75%) |
| Jul 18, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +1.21(+3.36%) |
| Jul 09, 2013 | 36.00 | 36.00 | 36.00 | 0 | -0.04(-0.10%) | |
| Jul 03, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.96(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
