Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.98(-8.03%) | |
| Sep 11, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.38%) | |
| Aug 22, 2017 | 11.98 | 11.98 | 11.98 | 0 | -0.56(-4.47%) | |
| Aug 18, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.43(+3.55%) | |
| Aug 17, 2017 | 12.11 | 12.11 | 12.11 | 12.11 | 321 | +0.23(+1.94%) |
| Aug 16, 2017 | 11.88 | 11.88 | 11.88 | 11.88 | 370 | +0.20(+1.71%) |
| Aug 15, 2017 | 11.78 | 11.78 | 11.68 | 11.68 | 257 | -0.01(-0.09%) |
| Aug 03, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.59(+5.32%) | |
| Jul 20, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.27(-2.38%) | |
| Jul 05, 2017 | 11.37 | 11.37 | 11.37 | 5 | -0.23(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
