Financial News
American International Ventures Inc (OP: AIVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.0036 | 0 | -0.00(-25.00%) | |||
| Sep 21, 2022 | 0.0048 | 0 | +0.00(+26.32%) | |||
| Sep 08, 2022 | 0.0038 | 0 | +0.00(+8.57%) | |||
| Sep 01, 2022 | 0.0035 | 0 | -0.00(-30.00%) | |||
| Aug 31, 2022 | 0.0078 | 0.0078 | 0.0050 | 0.0050 | 240,308 | -0.00(-35.90%) |
| Aug 19, 2022 | 0.0078 | 0 | -0.00(-2.50%) | |||
| Aug 16, 2022 | 0.0080 | 0 | +0.00(+23.08%) | |||
| Aug 15, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3,782 | -0.00(-21.69%) |
| Aug 04, 2022 | 0.0083 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2022 | 0.0083 | 0 | +0.00(+27.69%) | |||
| Jul 27, 2022 | 0.0065 | 0 | -0.00(-21.69%) | |||
| Jul 26, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 400 | +0.00(+27.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
