Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 5.410 | 5.410 | 5.410 | 5.410 | 551 | -0.13(-2.35%) |
| Sep 25, 2017 | 5.540 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | |
| Sep 20, 2017 | 5.530 | 5.530 | 5.530 | 0 | -0.05(-0.88%) | |
| Sep 19, 2017 | 5.579 | 5.579 | 5.579 | 5.579 | 200 | +0.08(+1.44%) |
| Sep 13, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Aug 31, 2017 | 5.450 | 5.450 | 5.450 | 41 | -0.05(-0.91%) | |
| Aug 17, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
| Aug 14, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
| Aug 08, 2017 | 5.520 | 5.520 | 5.510 | 5.510 | 950 | -0.05(-0.90%) |
| Aug 03, 2017 | 5.560 | 5.560 | 5.560 | 0 | -0.01(-0.18%) | |
| Aug 02, 2017 | 5.577 | 5.577 | 5.570 | 5.570 | 3,000 | +0.01(+0.18%) |
| Jul 28, 2017 | 5.560 | 5.560 | 5.560 | 0 | +0.03(+0.54%) | |
| Jul 27, 2017 | 5.530 | 5.530 | 5.530 | 5.530 | 102 | +0.01(+0.18%) |
| Jul 25, 2017 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) | |
| Jul 17, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.16(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
