Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-0.92%) | |
| Sep 25, 2015 | 4.976 | 4.976 | 4.976 | 4.976 | 500 | -0.53(-9.69%) |
| Sep 16, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.24(+4.55%) | |
| Sep 14, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.11(+2.13%) | |
| Sep 10, 2015 | 5.160 | 5.160 | 5.160 | 0 | -0.14(-2.64%) | |
| Sep 09, 2015 | 5.300 | 5.300 | 5.300 | 5.300 | 1,202 | +0.22(+4.33%) |
| Sep 08, 2015 | 5.099 | 5.099 | 5.080 | 5.080 | 1,000 | +0.16(+3.25%) |
| Sep 01, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.26(-5.02%) | |
| Aug 27, 2015 | 5.180 | 5.180 | 5.180 | 0 | +0.14(+2.78%) | |
| Aug 26, 2015 | 5.064 | 5.064 | 5.040 | 5.040 | 8,000 | -0.14(-2.72%) |
| Aug 25, 2015 | 5.181 | 5.181 | 5.181 | 5.181 | 104,000 | +0.30(+6.16%) |
| Aug 24, 2015 | 5.150 | 5.150 | 4.880 | 4.880 | 800 | -0.47(-8.79%) |
| Aug 12, 2015 | 5.350 | 5.350 | 5.350 | 0 | -0.13(-2.37%) | |
| Aug 10, 2015 | 5.480 | 5.480 | 5.480 | 0 | -0.01(-0.15%) | |
| Aug 07, 2015 | 5.488 | 5.488 | 5.488 | 5.488 | 1,603 | -0.23(-4.06%) |
| Aug 04, 2015 | 5.720 | 5.720 | 5.720 | 0 | -0.16(-2.72%) | |
| Jul 29, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.13(+2.26%) | |
| Jul 28, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 | -0.20(-3.28%) |
| Jul 27, 2015 | 6.100 | 6.100 | 5.945 | 5.945 | 2,100 | -0.18(-3.02%) |
| Jul 23, 2015 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | |
| Jul 21, 2015 | 6.110 | 6.110 | 6.110 | 0 | +0.19(+3.21%) | |
| Jul 14, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.15(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
