Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
| Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
| Sep 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,500 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,221 | +0.00(+0.00%) |
| Sep 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,000 | +0.00(+100.00%) |
| Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | -0.00(-66.67%) |
| Sep 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,183,844 | +0.00(+200.00%) |
| Sep 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,166 | -0.00(-66.67%) |
| Sep 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Aug 19, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 202,200 | -0.00(-66.67%) |
| Aug 17, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 59,899 | +0.00(+50.00%) |
| Aug 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Aug 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 550 | +0.00(+0.00%) |
| Aug 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,027 | +0.00(+0.00%) |
| Jul 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900 | +0.00(+0.00%) |
| Jul 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
| Jul 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 172,527 | +0.00(+0.00%) |
| Jul 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,800 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,212 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
