Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620 | +0.00(+0.00%) |
| Sep 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 700 | -0.00(-50.00%) |
| Sep 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Sep 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | +0.00(+50.00%) |
| Sep 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,400 | +0.00(+0.00%) |
| Sep 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
| Sep 01, 2020 | 0.0001 | 0.0100 | 0.0001 | 0.0002 | 1,600 | -0.00(-86.67%) |
| Aug 28, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+1400.00%) | |
| Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jul 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 18 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
