Financial News
Delta Oil & Gas Inc (OP: DLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 926 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
| Sep 03, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,980 | +0.01(+9900.00%) |
| Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
| Aug 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Aug 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,800 | +0.00(+0.00%) |
| Aug 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
| Aug 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Aug 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.02(-99.50%) | |
| Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) | |
| Jul 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | +0.00(+4900.00%) |
| Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 70 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-98.00%) |
| Jul 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470 | -0.04(-89.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
