Financial News
M Line Holdings Inc (OP: MLHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 210,000 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,920,000 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,273,032 | +0.00(+0.00%) |
| Sep 23, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,020,000 | +0.00(+3.45%) |
| Sep 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,601,600 | -0.00(-27.50%) |
| Sep 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,030,567 | +0.00(+5.26%) |
| Sep 16, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 89,024,280 | +0.00(+90.00%) |
| Sep 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,120,000 | +0.00(+0.00%) |
| Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
| Aug 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,359,000 | +0.00(+0.00%) |
| Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,601 | +0.00(+0.00%) |
| Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Aug 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
| Aug 05, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
| Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,778 | +0.00(+0.00%) |
| Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,750 | +0.00(+0.00%) |
| Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
| Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+50.00%) |
| Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
