Financial News
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF (OP: IHHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 45.72 | 45.72 | 45.72 | 0 | +0.42(+0.93%) | |
| Aug 01, 2018 | 45.30 | 45.30 | 45.30 | 0 | +0.34(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
