Financial News
Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.75(-6.25%) |
| Sep 22, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.75(+6.67%) | |
| Sep 18, 2009 | 11.25 | 11.25 | 11.25 | 0 | +1.25(+12.50%) | |
| Sep 10, 2009 | 10.00 | 10.00 | 10.00 | 0 | +1.50(+17.65%) | |
| Aug 24, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
| Aug 19, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 700 | +0.40(+5.00%) |
| Aug 18, 2009 | 7.900 | 8.000 | 7.900 | 8.000 | 1,805 | -0.19(-2.32%) |
| Aug 11, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +3.19(+63.80%) |
| Aug 07, 2009 | 5.000 | 5.000 | 5.000 | 0 | +1.00(+25.00%) | |
| Aug 06, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -4.00(-50.00%) |
| Aug 04, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 30, 2009 | 8.000 | 8.000 | 8.000 | 0 | +4.00(+100.00%) | |
| Jul 29, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 151 | +0.00(+0.00%) |
| Jul 13, 2009 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
