Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 34.84 | 34.84 | 34.84 | 55 | +0.42(+1.22%) | |
| Sep 22, 2021 | 34.42 | 34.42 | 34.42 | 34.42 | 301 | +0.82(+2.44%) |
| Sep 17, 2021 | 33.60 | 33.60 | 33.60 | 80 | -0.60(-1.76%) | |
| Sep 14, 2021 | 34.20 | 34.20 | 34.20 | 0 | -0.21(-0.62%) | |
| Aug 26, 2021 | 34.41 | 34.41 | 34.41 | 0 | -0.23(-0.68%) | |
| Aug 25, 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 100 | +1.65(+5.00%) |
| Aug 17, 2021 | 33.00 | 33.00 | 33.00 | 0 | -0.97(-2.87%) | |
| Aug 12, 2021 | 33.97 | 33.97 | 33.97 | 0 | -1.63(-4.57%) | |
| Aug 11, 2021 | 35.60 | 35.60 | 35.24 | 35.60 | 329 | +0.15(+0.42%) |
| Aug 02, 2021 | 35.45 | 35.45 | 35.45 | 0 | -1.05(-2.87%) | |
| Jul 28, 2021 | 36.50 | 36.50 | 36.50 | 0 | +0.90(+2.53%) | |
| Jul 22, 2021 | 35.60 | 35.60 | 35.60 | 0 | +2.04(+6.08%) | |
| Jul 19, 2021 | 33.56 | 33.56 | 33.56 | 50 | -1.30(-3.74%) | |
| Jul 15, 2021 | 34.86 | 34.86 | 34.86 | 50 | -1.52(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
