Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 44.20 | 44.20 | 44.20 | 25 | +0.00(+0.00%) | |
| Sep 09, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | +2.70(+6.51%) |
| Sep 05, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 41.50 | 41.50 | 41.50 | 0 | -4.24(-9.27%) | |
| Aug 01, 2019 | 45.74 | 45.74 | 45.74 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 45.74 | 45.74 | 45.74 | 0 | +1.04(+2.33%) | |
| Jul 26, 2019 | 44.70 | 44.70 | 44.70 | 15 | +0.00(+0.00%) | |
| Jul 25, 2019 | 44.70 | 44.70 | 44.70 | 54 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
