Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2015 | 46.30 | 46.30 | 46.30 | 0 | -2.65(-5.41%) | |
| Sep 21, 2015 | 48.95 | 48.95 | 48.95 | 55 | +0.30(+0.62%) | |
| Sep 17, 2015 | 48.65 | 48.65 | 48.65 | 0 | +1.95(+4.18%) | |
| Sep 15, 2015 | 46.70 | 46.70 | 46.70 | 0 | -0.50(-1.06%) | |
| Sep 08, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.34(+0.73%) | |
| Sep 04, 2015 | 46.86 | 46.86 | 46.86 | 0 | +0.96(+2.09%) | |
| Sep 01, 2015 | 45.90 | 45.90 | 45.90 | 0 | -1.35(-2.86%) | |
| Aug 28, 2015 | 47.25 | 47.25 | 47.25 | 0 | -1.15(-2.38%) | |
| Aug 27, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 120 | +2.13(+4.60%) |
| Aug 26, 2015 | 46.27 | 46.27 | 46.27 | 46.27 | 100 | -2.78(-5.67%) |
| Aug 19, 2015 | 49.05 | 49.05 | 49.05 | 0 | -0.74(-1.49%) | |
| Aug 17, 2015 | 49.79 | 49.79 | 49.79 | 73 | +0.29(+0.59%) | |
| Aug 14, 2015 | 48.90 | 49.50 | 48.85 | 49.50 | 1,345 | -0.42(-0.84%) |
| Aug 06, 2015 | 49.92 | 49.92 | 49.92 | 0 | +0.63(+1.28%) | |
| Jul 30, 2015 | 49.29 | 49.29 | 49.29 | 0 | -0.56(-1.13%) | |
| Jul 27, 2015 | 49.85 | 49.85 | 49.85 | 0 | -1.55(-3.02%) | |
| Jul 22, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.30(-0.58%) | |
| Jul 14, 2015 | 51.70 | 51.70 | 51.70 | 62 | +2.53(+5.15%) | |
| Jul 09, 2015 | 49.17 | 49.17 | 49.17 | 2 | +0.97(+2.01%) | |
| Jul 08, 2015 | 48.50 | 48.50 | 48.20 | 48.20 | 287 | -0.95(-1.93%) |
| Jul 06, 2015 | 49.15 | 49.15 | 49.15 | 0 | -1.25(-2.48%) | |
| Jul 02, 2015 | 50.40 | 50.40 | 50.40 | 0 | -1.37(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
