Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 44.10 | 44.10 | 44.10 | 8 | -0.05(-0.11%) | |
| Sep 26, 2014 | 44.15 | 44.15 | 44.15 | 44.15 | 298 | -0.65(-1.45%) |
| Sep 25, 2014 | 45.00 | 45.00 | 44.35 | 44.80 | 354 | -1.65(-3.55%) |
| Sep 23, 2014 | 46.45 | 46.45 | 46.45 | 0 | +0.50(+1.09%) | |
| Sep 22, 2014 | 46.45 | 46.45 | 45.95 | 45.95 | 840 | -0.85(-1.82%) |
| Sep 18, 2014 | 46.80 | 46.80 | 46.80 | 0 | +0.30(+0.65%) | |
| Sep 17, 2014 | 46.50 | 46.50 | 46.50 | 46.50 | 312 | -0.01(-0.02%) |
| Sep 12, 2014 | 46.51 | 46.51 | 46.51 | 31 | +0.31(+0.67%) | |
| Sep 10, 2014 | 46.20 | 46.20 | 46.20 | 78 | -0.55(-1.18%) | |
| Sep 09, 2014 | 46.75 | 46.75 | 46.75 | 46.75 | 2,002 | -1.05(-2.19%) |
| Sep 03, 2014 | 47.80 | 47.80 | 47.80 | 0 | +0.40(+0.83%) | |
| Sep 02, 2014 | 48.70 | 48.70 | 47.40 | 274 | -1.30(-2.67%) | |
| Aug 29, 2014 | 48.70 | 48.70 | 48.70 | 0 | -0.71(-1.44%) | |
| Aug 27, 2014 | 49.41 | 49.41 | 49.41 | 130 | +2.56(+5.46%) | |
| Aug 25, 2014 | 46.85 | 46.85 | 46.85 | 51 | -0.23(-0.48%) | |
| Aug 22, 2014 | 47.50 | 47.50 | 47.08 | 849 | -0.42(-0.88%) | |
| Aug 21, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 1,615 | +0.59(+1.25%) |
| Aug 14, 2014 | 46.91 | 46.91 | 46.91 | 50 | +1.31(+2.87%) | |
| Aug 12, 2014 | 45.60 | 45.60 | 45.60 | 1,230 | -0.21(-0.46%) | |
| Aug 11, 2014 | 45.81 | 45.81 | 45.81 | 45.81 | 525 | -1.19(-2.53%) |
| Aug 04, 2014 | 47.00 | 47.00 | 47.00 | 214 | -1.50(-3.09%) | |
| Jul 31, 2014 | 48.50 | 48.50 | 48.50 | 0 | +0.15(+0.31%) | |
| Jul 30, 2014 | 48.35 | 48.35 | 48.35 | 48.35 | 115 | +0.35(+0.73%) |
| Jul 25, 2014 | 48.50 | 48.90 | 48.00 | 48.00 | 886 | -2.06(-4.12%) |
| Jul 18, 2014 | 50.06 | 50.06 | 50.06 | 46 | +0.96(+1.96%) | |
| Jul 15, 2014 | 49.10 | 49.10 | 49.10 | 35 | -1.20(-2.39%) | |
| Jul 11, 2014 | 50.30 | 50.30 | 50.30 | 158 | -1.26(-2.44%) | |
| Jul 07, 2014 | 51.56 | 51.56 | 51.56 | 0 | -0.84(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
