Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2011 | 30.55 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | |
| Sep 14, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +2.20(+7.69%) |
| Sep 13, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 200 | -1.30(-4.35%) |
| Sep 12, 2011 | 29.90 | 29.90 | 29.90 | 29.90 | 500 | -2.85(-8.70%) |
| Sep 08, 2011 | 32.75 | 32.75 | 32.75 | 0 | -0.72(-2.16%) | |
| Sep 02, 2011 | 33.47 | 33.47 | 33.47 | 0 | -2.53(-7.02%) | |
| Aug 29, 2011 | 36.00 | 36.00 | 36.00 | 0 | +2.25(+6.67%) | |
| Aug 26, 2011 | 33.75 | 33.75 | 33.75 | 33.75 | 140 | +0.35(+1.05%) |
| Aug 25, 2011 | 33.40 | 33.40 | 33.40 | 33.40 | 1,020 | -0.35(-1.04%) |
| Aug 19, 2011 | 33.75 | 33.75 | 33.75 | 0 | -3.00(-8.16%) | |
| Aug 16, 2011 | 36.75 | 36.75 | 36.75 | 0 | +1.05(+2.94%) | |
| Aug 12, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -9.55(-21.10%) |
| Jul 12, 2011 | 45.25 | 45.25 | 45.25 | 0 | -0.05(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
