Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 633 | +0.00(+0.00%) |
| Sep 28, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,106 | +0.00(+20.00%) |
| Sep 27, 2017 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 16,741 | +0.00(+2.04%) |
| Sep 25, 2017 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-18.33%) | |
| Sep 19, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Sep 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+42.86%) | |
| Sep 14, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,100 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0070 | 0.0070 | 0.0070 | 1 | -0.01(-41.67%) | |
| Sep 08, 2017 | 0.0120 | 0.0120 | 0.0120 | 1 | +0.01(+71.43%) | |
| Sep 07, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 36,000 | -0.00(-35.19%) |
| Sep 06, 2017 | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 28,006 | -0.00(-10.00%) |
| Aug 24, 2017 | 0.0120 | 0.0120 | 0.0120 | 2 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0120 | 0.0120 | 0.0120 | 95 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.0104 | 0.0120 | 0.0104 | 0.0120 | 17,700 | +0.00(+0.00%) |
| Aug 14, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 16,158 | +0.00(+29.03%) |
| Aug 10, 2017 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+3.33%) | |
| Aug 08, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) | |
| Aug 01, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) | |
| Jul 27, 2017 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
| Jul 26, 2017 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 14,495 | -0.01(-51.52%) |
| Jul 21, 2017 | 0.0165 | 0.0165 | 0.0165 | 100 | +0.00(+0.00%) | |
| Jul 19, 2017 | 0.0165 | 0.0165 | 0.0165 | 2 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0189 | 0.0189 | 0.0165 | 0.0165 | 10,043 | +0.01(+175.00%) |
| Jul 17, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,016 | -0.01(-66.67%) |
| Jul 14, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | +0.00(+5.88%) |
| Jul 13, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,134 | +0.00(+0.00%) |
| Jul 12, 2017 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 3,999 | -0.00(-10.05%) |
| Jul 11, 2017 | 0.0088 | 0.0189 | 0.0088 | 0.0189 | 123,000 | +0.01(+114.77%) |
| Jul 10, 2017 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 40,017 | +0.00(+4.76%) |
| Jul 06, 2017 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 860 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
