Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+1.16%) | |
| Sep 16, 2020 | 0.1038 | 0.1038 | 0.1038 | 0 | -0.02(-13.50%) | |
| Sep 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.10(+402.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
