Financial News

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 3408 3480 3358 3386 781 -60.82(-1.76%)
Sep 29, 2022 3403 3475 3308 3446 973 +38.60(+1.13%)
Sep 28, 2022 3379 3448 3323 3408 605 +34.83(+1.03%)
Sep 27, 2022 3388 3448 3297 3373 712 -20.20(-0.60%)
Sep 26, 2022 3415 3457 3278 3393 636 +16.58(+0.49%)
Sep 23, 2022 3487 3497 3351 3377 728 -108.85(-3.12%)
Sep 22, 2022 3529 3589 3470 3485 639 -35.00(-0.99%)
Sep 21, 2022 3592 3626 3520 3520 850 -75.96(-2.11%)
Sep 20, 2022 3652 3665 3562 3596 637 -59.52(-1.63%)
Sep 19, 2022 3624 3687 3600 3656 1,180 +19.28(+0.53%)
Sep 16, 2022 3538 3673 3536 3637 2,233 +25.92(+0.72%)
Sep 15, 2022 3607 3736 3583 3611 600 -30.85(-0.85%)
Sep 14, 2022 3692 3754 3617 3642 893 -34.89(-0.95%)
Sep 13, 2022 3739 3806 3663 3676 760 -82.40(-2.19%)
Sep 12, 2022 3796 3816 3741 3759 1,089 +8.78(+0.23%)
Sep 09, 2022 3751 3821 3733 3750 770 +16.91(+0.45%)
Sep 08, 2022 3756 3791 3713 3733 437 -38.10(-1.01%)
Sep 07, 2022 3764 3820 3669 3771 621 -12.65(-0.33%)
Sep 06, 2022 3847 3880 3756 3784 606 -50.74(-1.32%)
Sep 02, 2022 3900 3914 3814 3835 597 -45.74(-1.18%)
Sep 01, 2022 3873 3914 3842 3880 465 +37.45(+0.97%)
Aug 31, 2022 3937 4010 3837 3843 977 -56.70(-1.45%)
Aug 30, 2022 3972 4020 3900 3900 482 -59.38(-1.50%)
Aug 29, 2022 4054 4105 3959 3959 591 -115.39(-2.83%)
Aug 26, 2022 4108 4108 4035 4074 416 -29.88(-0.73%)
Aug 25, 2022 4049 4120 4010 4104 339 +45.19(+1.11%)
Aug 24, 2022 4031 4105 4014 4059 497 +4.59(+0.11%)
Aug 23, 2022 4036 4055 3990 4054 276 +24.85(+0.62%)
Aug 22, 2022 4011 4076 3985 4030 382 +15.91(+0.40%)
Aug 19, 2022 4147 4152 4014 4014 511 -160.12(-3.84%)
Aug 18, 2022 4206 4214 4115 4174 614 -29.90(-0.71%)
Aug 17, 2022 4176 4204 4129 4204 272 +33.80(+0.81%)
Aug 16, 2022 4135 4199 4095 4170 787 -7.69(-0.18%)
Aug 15, 2022 4120 4192 4067 4178 627 +19.13(+0.46%)
Aug 12, 2022 4063 4222 4021 4159 570 +93.30(+2.30%)
Aug 11, 2022 4079 4079 4018 4065 387 +35.35(+0.88%)
Aug 10, 2022 4039 4083 3988 4030 443 +47.19(+1.18%)
Aug 09, 2022 4124 4150 3982 3983 645 -119.29(-2.91%)
Aug 08, 2022 4112 4150 4076 4102 427 +25.63(+0.63%)
Aug 05, 2022 4075 4167 4058 4076 497 +18.37(+0.45%)
Aug 04, 2022 4066 4155 4029 4058 392 +34.86(+0.87%)
Aug 03, 2022 4149 4214 4021 4023 619 -104.34(-2.53%)
Aug 02, 2022 4076 4213 4031 4127 554 +109.46(+2.72%)
Aug 01, 2022 4033 4101 3932 4018 773 -20.00(-0.50%)
Jul 29, 2022 3973 4066 3912 4038 891 +83.19(+2.10%)
Jul 28, 2022 3961 3961 3909 3955 306 +9.93(+0.25%)
Jul 27, 2022 3904 3959 3847 3945 345 +47.69(+1.22%)
Jul 26, 2022 3831 3908 3814 3897 645 +79.35(+2.08%)
Jul 25, 2022 3809 3877 3750 3818 443 +17.74(+0.47%)
Jul 22, 2022 3847 3878 3738 3800 491 -43.64(-1.14%)
Jul 21, 2022 3933 3978 3832 3844 531 -79.16(-2.02%)
Jul 20, 2022 3886 3976 3853 3923 682 +39.65(+1.02%)
Jul 19, 2022 3811 3913 3713 3883 842 +81.57(+2.15%)
Jul 18, 2022 3724 3825 3701 3802 811 +100.18(+2.71%)
Jul 15, 2022 3734 3734 3669 3701 710 -31.79(-0.85%)
Jul 14, 2022 3694 3764 3648 3733 720 -15.63(-0.42%)
Jul 13, 2022 3695 3779 3669 3749 994 +19.81(+0.53%)
Jul 12, 2022 3729 3766 3651 3729 447 +6.92(+0.19%)
Jul 11, 2022 3779 3825 3689 3722 725 -6.91(-0.19%)
Jul 08, 2022 3880 3939 3721 3729 808 -148.17(-3.82%)
Jul 07, 2022 3861 3920 3803 3877 577 +21.82(+0.57%)
Jul 06, 2022 3888 3943 3779 3855 630 -27.62(-0.71%)
Jul 05, 2022 3826 3908 3779 3883 659 +51.14(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback