Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 23.52 | 23.52 | 23.52 | 23.52 | 95 | +0.02(+0.09%) |
| Sep 29, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 197 | -0.32(-1.35%) |
| Sep 11, 2015 | 23.82 | 23.82 | 23.82 | 23.82 | 300 | -0.01(-0.04%) |
| Sep 03, 2015 | 23.83 | 23.83 | 23.83 | 23.83 | 42 | -0.07(-0.31%) |
| Sep 01, 2015 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.15(+0.64%) |
| Aug 26, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 700 | +0.01(+0.04%) |
| Aug 25, 2015 | 23.74 | 23.74 | 23.74 | 23.74 | 377 | -0.32(-1.33%) |
| Aug 19, 2015 | 24.07 | 24.06 | 24.06 | 24.06 | 300 | -0.11(-0.45%) |
| Aug 14, 2015 | 24.17 | 24.17 | 24.17 | 24.17 | 400 | +0.33(+1.38%) |
| Aug 12, 2015 | 23.84 | 23.84 | 23.84 | 23.84 | 700 | -0.30(-1.24%) |
| Aug 10, 2015 | 24.12 | 24.15 | 24.12 | 24.14 | 51 | +0.05(+0.22%) |
| Aug 07, 2015 | 24.12 | 24.12 | 24.09 | 24.09 | 1,505 | -0.07(-0.31%) |
| Aug 06, 2015 | 24.16 | 24.16 | 24.16 | 24.16 | 43,080 | +0.13(+0.54%) |
| Aug 04, 2015 | 24.03 | 24.03 | 24.03 | 24.03 | 400 | -0.09(-0.37%) |
| Jul 29, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 100 | +0.02(+0.08%) |
| Jul 28, 2015 | 24.11 | 24.11 | 24.10 | 24.10 | 300 | -0.25(-1.01%) |
| Jul 20, 2015 | 24.35 | 24.35 | 24.35 | 24.35 | 1,000 | +0.24(+0.98%) |
| Jul 15, 2015 | 24.24 | 24.11 | 24.11 | 24.11 | 600 | +0.13(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
