Financial News
Renaissance International IPO ETF (NY: IPOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 21.30 | 21.30 | 21.30 | 9 | -0.10(-0.48%) | |
| Sep 21, 2017 | 21.40 | 24 | +0.33(+1.56%) | |||
| Sep 19, 2017 | 21.07 | 1 | +0.30(+1.43%) | |||
| Sep 14, 2017 | 20.77 | 1 | +0.51(+2.51%) | |||
| Sep 05, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.70(-3.32%) | |
| Aug 23, 2017 | 20.96 | 24 | +0.19(+0.92%) | |||
| Aug 22, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 568 | -0.44(-2.09%) |
| Aug 16, 2017 | 21.21 | 3 | +0.86(+4.24%) | |||
| Aug 08, 2017 | 20.35 | 4 | -0.42(-2.03%) | |||
| Aug 01, 2017 | 20.77 | 91 | +0.33(+1.60%) | |||
| Jul 31, 2017 | 20.45 | 20.45 | 20.45 | 20.45 | 428 | +0.23(+1.15%) |
| Jul 19, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.14(+0.70%) | |
| Jul 13, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.28%) | |
| Jul 12, 2017 | 20.28 | 20.28 | 20.11 | 20.13 | 1,703 | +0.23(+1.17%) |
| Jul 06, 2017 | 19.90 | 14 | +0.37(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
