Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2013 | 57.18 | 57.18 | 57.18 | 0 | +3.18(+5.89%) | |
| Sep 03, 2013 | 54.00 | 54.00 | 54.00 | 0 | -1.49(-2.69%) | |
| Aug 20, 2013 | 55.49 | 55.49 | 55.49 | 0 | +0.45(+0.82%) | |
| Aug 19, 2013 | 55.04 | 55.04 | 55.04 | 55.04 | 150 | -1.93(-3.39%) |
| Jul 26, 2013 | 56.97 | 56.97 | 56.97 | 0 | +0.54(+0.96%) | |
| Jul 25, 2013 | 56.30 | 56.43 | 56.30 | 56.43 | 300 | -0.13(-0.23%) |
| Jul 24, 2013 | 56.67 | 56.67 | 56.56 | 56.56 | 250 | +0.07(+0.13%) |
| Jul 16, 2013 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | +0.27(+0.48%) |
| Jul 15, 2013 | 56.23 | 56.23 | 56.22 | 56.22 | 500 | +0.10(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
