Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.07	56.63	55.07	55.16	25,091	-0.40(-0.71%)
Sep 29, 2016	53.45	55.95	53.45	55.55	11,712	+2.10(+3.94%)
Sep 28, 2016	50.27	53.54	48.90	53.45	130,638	+3.28(+6.54%)
Sep 27, 2016	50.14	50.39	48.71	50.17	37,747	-0.89(-1.74%)
Sep 26, 2016	50.17	51.44	49.86	51.06	92,862	+1.11(+2.21%)
Sep 23, 2016	52.90	52.90	49.70	49.95	8,662	-3.58(-6.68%)
Sep 22, 2016	54.13	55.46	53.31	53.53	141,646	+0.16(+0.30%)
Sep 21, 2016	52.38	53.37	52.16	53.37	65,557	+1.96(+3.80%)
Sep 20, 2016	51.95	52.18	51.07	51.41	38,852	-0.59(-1.13%)
Sep 19, 2016	52.78	53.46	52.00	52.00	4,513	-0.44(-0.84%)
Sep 16, 2016	51.12	52.44	50.90	52.44	3,959	+0.09(+0.17%)
Sep 15, 2016	52.07	53.11	52.07	52.35	9,033	+0.30(+0.57%)
Sep 14, 2016	53.10	53.87	51.74	52.06	74,065	-1.30(-2.44%)
Sep 13, 2016	54.18	54.18	52.21	53.36	35,257	-2.15(-3.87%)
Sep 12, 2016	53.81	55.66	53.57	55.51	22,261	+0.58(+1.06%)
Sep 09, 2016	56.87	56.95	54.47	54.92	37,866	-3.07(-5.30%)
Sep 08, 2016	58.09	58.37	58.00	58.00	1,502	+0.18(+0.31%)
Sep 07, 2016	57.31	58.22	56.96	57.82	109,156	+0.53(+0.93%)
Sep 06, 2016	55.45	57.29	55.45	57.29	38,737	+2.32(+4.22%)
Sep 02, 2016	53.81	54.97	54.97	54.97	63,409	+2.50(+4.76%)
Sep 01, 2016	51.75	53.20	51.75	52.47	73,213	+0.69(+1.34%)
Aug 31, 2016	52.97	53.85	51.28	51.78	9,389	-0.33(-0.64%)
Aug 30, 2016	51.62	52.71	51.20	52.11	11,424	+0.75(+1.45%)
Aug 29, 2016	50.72	51.93	50.24	51.36	3,710	+0.56(+1.10%)
Aug 26, 2016	50.68	52.18	50.36	50.81	27,790	+0.27(+0.53%)
Aug 25, 2016	50.13	51.00	49.69	50.54	5,475	+0.64(+1.28%)
Aug 24, 2016	50.91	51.29	49.90	49.90	298,114	-1.77(-3.43%)
Aug 23, 2016	52.56	52.56	51.67	51.67	60,195	+0.20(+0.38%)
Aug 22, 2016	52.19	52.66	50.48	51.47	109,242	-1.92(-3.60%)
Aug 19, 2016	52.75	53.40	51.80	53.40	80,417	+0.89(+1.69%)
Aug 18, 2016	50.11	52.51	50.11	52.51	15,408	+2.45(+4.88%)
Aug 17, 2016	48.00	50.06	48.00	50.06	8,019	+1.21(+2.48%)
Aug 16, 2016	48.21	48.85	47.18	48.85	31,872	+0.20(+0.41%)
Aug 15, 2016	48.58	49.19	48.09	48.65	18,517	+0.36(+0.74%)
Aug 12, 2016	48.13	48.29	48.13	48.29	1,605	+0.43(+0.90%)
Aug 11, 2016	46.76	47.92	46.76	47.86	53,409	+2.58(+5.70%)
Aug 10, 2016	45.80	46.81	45.28	45.28	38,981	-0.24(-0.53%)
Aug 09, 2016	46.10	46.22	45.49	45.52	5,839	-0.69(-1.50%)
Aug 08, 2016	45.75	47.24	45.75	46.21	6,140	+1.47(+3.27%)
Aug 05, 2016	43.33	44.75	42.94	44.75	5,133	+1.16(+2.66%)
Aug 04, 2016	42.56	44.66	42.00	43.59	10,473	+1.04(+2.45%)
Aug 03, 2016	41.57	42.83	40.75	42.55	8,325	+1.16(+2.80%)
Aug 02, 2016	40.99	41.68	40.04	41.39	517,755	+0.67(+1.66%)
Aug 01, 2016	42.99	43.06	40.71	40.71	153,923	-4.15(-9.26%)
Jul 29, 2016	42.11	45.10	42.11	44.87	396,470	+2.05(+4.79%)
Jul 28, 2016	43.15	43.35	42.82	42.82	33,613	+0.82(+1.95%)
Jul 27, 2016	44.14	45.15	41.12	42.00	15,139	-1.63(-3.73%)
Jul 26, 2016	42.20	43.62	42.20	43.62	6,238	+1.11(+2.62%)
Jul 25, 2016	43.09	43.36	42.38	42.51	104,571	-1.25(-2.86%)
Jul 22, 2016	44.24	44.24	43.16	43.76	9,571	-0.27(-0.61%)
Jul 21, 2016	44.49	45.89	43.85	44.03	313,939	+0.18(+0.41%)
Jul 20, 2016	42.22	44.03	42.22	43.85	8,405	+0.20(+0.45%)
Jul 19, 2016	43.99	44.04	43.24	43.65	4,834	-0.70(-1.58%)
Jul 18, 2016	44.03	44.59	43.62	44.35	5,864	-0.02(-0.04%)
Jul 15, 2016	45.04	45.04	44.26	44.37	27,734	+0.18(+0.41%)
Jul 14, 2016	44.89	44.95	44.11	44.19	8,608	+0.00(+0.00%)
Jul 13, 2016	45.25	45.37	43.16	44.19	278,847	-0.95(-2.11%)
Jul 12, 2016	43.91	46.16	43.76	45.14	69,409	+3.20(+7.62%)
Jul 11, 2016	43.32	43.36	41.95	41.95	4,249	-0.52(-1.23%)
Jul 08, 2016	41.18	42.64	40.85	42.47	3,531	+1.62(+3.97%)
Jul 07, 2016	42.62	43.09	40.28	40.85	61,230	-0.88(-2.10%)
Jul 06, 2016	40.13	42.04	40.13	41.73	161,733	+1.49(+3.70%)
Jul 05, 2016	41.18	41.18	39.81	40.24	39,788	-2.09(-4.94%)
Jul 01, 2016	41.62	42.33	42.33	42.33	9,602	+1.46(+3.57%)
Jun 30, 2016	40.31	41.71	40.20	40.87	80,069	-0.51(-1.24%)
Jun 29, 2016	40.67	41.97	39.81	41.38	173,925	+1.78(+4.49%)
Jun 28, 2016	39.27	39.60	38.70	39.60	13,733	+2.73(+7.39%)
Jun 27, 2016	39.42	39.42	36.82	36.88	66,931	-2.94(-7.38%)
Jun 24, 2016	41.40	42.03	39.67	39.81	36,441	-3.13(-7.30%)
Jun 23, 2016	42.59	43.34	42.59	42.95	282,070	+0.84(+2.00%)
Jun 22, 2016	42.81	42.81	41.40	42.11	6,581	-0.82(-1.92%)
Jun 21, 2016	41.25	43.04	41.19	42.93	10,124	+1.66(+4.01%)
Jun 20, 2016	42.17	42.17	41.27	41.27	2,771	-0.29(-0.70%)
Jun 17, 2016	40.78	41.81	40.78	41.57	14,316	+1.18(+2.91%)
Jun 16, 2016	41.61	41.61	39.88	40.39	83,536	-1.80(-4.26%)
Jun 15, 2016	42.54	43.29	41.55	42.19	12,726	-0.13(-0.31%)
Jun 14, 2016	42.55	43.07	41.71	42.32	6,358	-0.56(-1.30%)
Jun 13, 2016	43.12	43.38	42.33	42.88	11,137	-0.51(-1.18%)
Jun 10, 2016	45.08	46.26	43.39	43.39	105,428	-2.52(-5.49%)
Jun 09, 2016	45.95	46.24	45.71	45.91	89,508	-1.09(-2.32%)
Jun 08, 2016	47.50	49.20	46.52	47.00	6,065	+0.06(+0.13%)
Jun 07, 2016	47.65	47.83	46.36	46.94	9,493	-0.18(-0.38%)
Jun 06, 2016	43.44	47.36	43.44	47.12	6,154	+2.76(+6.23%)
Jun 03, 2016	45.61	45.61	44.14	44.35	12,367	-1.03(-2.26%)
Jun 02, 2016	44.80	45.43	44.69	45.38	2,101	+0.25(+0.55%)
Jun 01, 2016	43.78	45.13	43.78	45.13	2,718	+0.43(+0.97%)
May 31, 2016	46.03	46.35	44.70	44.70	19,023	+0.19(+0.42%)
May 26, 2016	45.05	44.51	44.51	44.51	5,648	+0.43(+0.98%)
May 25, 2016	43.27	45.13	43.27	44.08	3,196	+1.12(+2.62%)
May 24, 2016	43.07	43.83	42.81	42.96	7,468	-0.30(-0.70%)
May 23, 2016	42.59	43.55	42.59	43.26	3,749	+0.45(+1.05%)
May 20, 2016	43.17	43.81	42.81	42.81	6,379	-0.11(-0.25%)
May 19, 2016	40.81	43.37	40.27	42.91	277,392	+0.76(+1.81%)
May 18, 2016	42.80	42.80	41.92	42.15	32,749	-0.60(-1.41%)
May 17, 2016	42.49	43.75	42.03	42.75	13,410	+0.27(+0.63%)
May 16, 2016	41.23	42.95	41.23	42.49	14,661	+2.33(+5.80%)
May 13, 2016	40.35	41.09	40.07	40.16	6,616	-0.10(-0.24%)
May 12, 2016	40.27	40.65	39.43	40.26	97,144	+0.87(+2.20%)
May 11, 2016	37.93	40.37	37.93	39.39	4,298	+1.15(+3.01%)
May 10, 2016	37.20	38.24	37.18	38.24	11,035	+1.06(+2.86%)
May 09, 2016	37.26	37.34	36.74	37.18	3,765	-1.52(-3.93%)
May 06, 2016	40.40	40.90	38.70	38.70	169,449	-1.13(-2.84%)
May 05, 2016	39.26	40.36	38.29	39.83	127,431	+2.24(+5.96%)
May 04, 2016	38.26	39.76	37.32	37.59	356,239	-0.17(-0.45%)
May 03, 2016	39.89	39.89	37.76	37.76	468,963	-3.82(-9.18%)
May 02, 2016	42.04	42.04	40.03	41.58	119,045	-0.27(-0.63%)
Apr 29, 2016	43.37	43.79	40.63	41.84	31,877	+0.20(+0.49%)
Apr 28, 2016	40.33	43.60	40.33	41.64	177,383	+1.31(+3.25%)
Apr 27, 2016	39.33	41.27	39.33	40.33	10,503	+1.26(+3.22%)
Apr 26, 2016	37.94	39.24	37.51	39.07	38,913	+1.50(+4.01%)
Apr 25, 2016	38.11	38.11	36.83	37.57	10,367	-0.68(-1.78%)
Apr 22, 2016	37.76	38.36	37.76	38.25	234,857	+1.78(+4.88%)
Apr 21, 2016	36.42	36.88	35.25	36.47	75,016	-0.14(-0.39%)
Apr 20, 2016	35.81	37.20	34.90	36.61	177,682	+0.29(+0.80%)
Apr 19, 2016	34.53	36.32	34.53	36.32	118,618	+1.85(+5.37%)
Apr 18, 2016	32.32	34.88	32.05	34.47	105,445	+0.27(+0.80%)
Apr 15, 2016	34.46	34.81	33.51	34.19	61,847	-0.73(-2.08%)
Apr 14, 2016	34.01	35.00	33.36	34.92	117,262	+0.37(+1.08%)
Apr 13, 2016	35.11	35.37	34.11	34.55	301,366	-0.57(-1.61%)
Apr 12, 2016	33.10	35.53	33.10	35.11	338,690	+2.28(+6.95%)
Apr 11, 2016	31.82	33.35	31.82	32.83	67,050	+1.04(+3.28%)
Apr 08, 2016	31.67	31.82	31.38	31.79	4,414	+1.08(+3.50%)
Apr 07, 2016	31.41	31.41	30.25	30.71	73,183	-0.76(-2.40%)
Apr 06, 2016	30.32	31.74	30.32	31.47	81,265	+1.95(+6.62%)
Apr 05, 2016	29.25	30.28	29.25	29.51	7,714	+0.03(+0.09%)
Apr 04, 2016	30.46	30.63	29.49	29.49	238,501	-1.14(-3.71%)
Apr 01, 2016	30.92	31.30	30.08	30.62	295,212	-1.28(-4.03%)
Mar 31, 2016	30.37	31.91	30.36	31.91	27,946	+1.22(+3.96%)
Mar 30, 2016	31.22	31.63	30.09	30.69	13,401	+0.21(+0.68%)
Mar 29, 2016	29.10	30.76	28.96	30.49	64,369	+1.17(+4.00%)
Mar 28, 2016	28.67	29.73	28.61	29.31	32,075	-0.51(-1.72%)
Mar 24, 2016	28.87	29.83	29.83	29.83	45,043	+0.50(+1.72%)
Mar 23, 2016	30.41	30.41	29.32	29.32	696,384	-1.22(-4.01%)
Mar 22, 2016	29.81	30.82	29.54	30.55	3,093	+0.85(+2.86%)
Mar 21, 2016	28.98	30.14	28.33	29.70	12,162	+0.54(+1.85%)
Mar 18, 2016	30.51	30.53	28.51	29.16	139,453	-0.30(-1.00%)
Mar 17, 2016	29.45	30.07	29.20	29.45	15,956	+0.59(+2.05%)
Mar 16, 2016	28.22	29.47	28.14	28.86	630,032	+0.75(+2.66%)
Mar 15, 2016	28.06	28.12	26.77	28.12	157,652	-0.40(-1.40%)
Mar 14, 2016	28.41	28.98	27.69	28.52	68,116	-0.37(-1.29%)
Mar 11, 2016	28.16	29.77	27.88	28.89	8,899	+1.15(+4.13%)
Mar 10, 2016	27.96	27.99	26.48	27.74	10,952	-0.90(-3.15%)
Mar 09, 2016	27.22	29.10	27.22	28.65	128,936	+2.00(+7.49%)
Mar 08, 2016	28.39	28.89	26.28	26.65	301,383	-2.44(-8.37%)
Mar 07, 2016	28.52	29.77	28.34	29.08	422,827	+1.50(+5.43%)
Mar 04, 2016	24.43	24.43	24.43	27.59	866,749	+3.52(+14.61%)
Mar 03, 2016	24.31	24.42	22.83	24.07	229,148	+1.64(+7.31%)
Mar 02, 2016	20.20	22.48	20.18	22.43	4,944	+1.66(+7.98%)
Mar 01, 2016	20.43	21.01	19.38	20.77	8,339	+0.49(+2.44%)
Feb 29, 2016	19.62	20.28	19.62	20.28	201,665	-0.40(-1.94%)
Feb 26, 2016	19.72	21.09	19.72	20.68	1,505	+1.62(+8.48%)
Feb 25, 2016	19.33	19.54	18.23	19.06	3,317	-0.93(-4.65%)
Feb 24, 2016	19.35	20.00	19.27	19.99	36,333	+0.06(+0.30%)
Feb 23, 2016	19.95	20.13	19.09	19.93	1,435	-0.35(-1.71%)
Feb 22, 2016	20.11	20.93	20.03	20.28	2,818	+0.56(+2.82%)
Feb 19, 2016	19.35	19.72	19.35	19.72	1,956	-0.46(-2.28%)
Feb 18, 2016	22.28	22.56	20.18	20.18	5,770	-1.89(-8.57%)
Feb 17, 2016	20.17	22.11	19.80	22.07	4,502	+1.46(+7.07%)
Feb 16, 2016	21.03	21.49	19.74	20.62	8,809	+0.14(+0.68%)
Feb 12, 2016	20.32	20.48	20.48	20.48	4,723	+0.40(+1.99%)
Feb 11, 2016	20.54	21.02	18.85	20.08	6,786	-1.40(-6.51%)
Feb 10, 2016	21.45	22.75	21.44	21.48	3,979	-0.25(-1.16%)
Feb 09, 2016	22.30	22.31	20.83	21.73	330,409	+0.18(+0.85%)
Feb 08, 2016	22.03	22.03	21.43	21.55	433,086	-1.02(-4.54%)
Feb 05, 2016	23.32	23.32	22.57	22.57	2,375	-1.64(-6.78%)
Feb 04, 2016	25.00	25.25	24.02	24.21	2,776	-0.22(-0.89%)
Feb 03, 2016	22.42	24.43	22.94	24.43	59,352	+1.48(+6.47%)
Feb 02, 2016	23.01	23.01	22.40	22.94	7,437	-0.91(-3.82%)
Feb 01, 2016	24.18	24.25	23.85	23.85	546	-1.29(-5.14%)
Jan 29, 2016	24.62	25.27	24.20	25.15	20,370	+0.48(+1.94%)
Jan 28, 2016	23.82	25.03	22.88	24.67	42,939	+2.44(+10.97%)
Jan 27, 2016	21.71	22.23	20.95	22.23	3,461	+1.14(+5.39%)
Jan 26, 2016	19.24	21.10	19.13	21.09	41,255	+1.96(+10.25%)
Jan 25, 2016	21.24	21.24	19.13	19.13	6,868	-2.57(-11.84%)
Jan 22, 2016	22.32	22.51	21.61	21.70	4,685	+0.68(+3.22%)
Jan 21, 2016	19.18	21.16	19.17	21.02	5,954	+2.76(+15.11%)
Jan 20, 2016	18.82	18.82	14.33	18.26	493,016	-1.40(-7.11%)
Jan 19, 2016	21.35	21.35	19.40	19.66	5,611	-2.04(-9.40%)
Jan 15, 2016	20.44	21.70	21.70	21.70	2,649	+0.03(+0.15%)
Jan 14, 2016	21.41	22.65	21.03	21.67	3,406	+0.48(+2.26%)
Jan 13, 2016	22.59	22.59	20.82	21.19	292,634	-0.75(-3.40%)
Jan 12, 2016	24.63	24.63	21.06	21.93	76,650	-1.57(-6.70%)
Jan 11, 2016	22.84	23.51	22.32	23.51	358,060	-1.01(-4.12%)
Jan 08, 2016	24.74	24.74	24.52	24.52	952	+0.27(+1.11%)
Jan 07, 2016	22.67	24.62	22.63	24.25	62,768	+0.57(+2.42%)
Jan 06, 2016	26.28	26.34	23.62	23.68	46,949	-3.64(-13.32%)
Jan 05, 2016	26.41	27.46	26.23	27.32	43,737	+0.82(+3.08%)
Jan 04, 2016	26.68	27.35	25.70	26.50	2,731	+0.03(+0.13%)
Dec 31, 2015	24.50	26.46	26.46	26.46	35,034	+2.09(+8.57%)
Dec 30, 2015	24.22	24.83	24.11	24.38	4,343	-0.01(-0.03%)
Dec 29, 2015	25.21	25.21	24.20	24.38	9,530	+0.03(+0.14%)
Dec 28, 2015	25.50	25.57	24.35	24.35	7,806	-2.75(-10.16%)
Dec 24, 2015	26.67	27.10	27.10	27.10	17,220	+0.09(+0.34%)
Dec 23, 2015	24.66	27.05	24.66	27.01	4,988	+2.77(+11.43%)
Dec 22, 2015	25.15	25.29	24.04	24.24	33,186	-0.72(-2.87%)
Dec 21, 2015	25.08	25.13	24.68	24.96	2,991	-0.57(-2.24%)
Dec 18, 2015	26.14	26.41	25.33	25.53	42,368	-0.96(-3.62%)
Dec 17, 2015	26.90	26.90	26.33	26.49	2,045	-1.30(-4.67%)
Dec 16, 2015	28.81	28.84	27.79	27.79	3,827	-1.10(-3.82%)
Dec 15, 2015	28.01	28.89	27.55	28.89	5,231	+1.83(+6.75%)
Dec 14, 2015	27.79	28.10	26.93	27.06	14,236	-2.12(-7.27%)
Dec 11, 2015	29.99	30.74	28.87	29.18	54,060	-1.47(-4.81%)
Dec 10, 2015	29.45	31.08	29.01	30.66	35,432	+1.36(+4.66%)
Dec 09, 2015	28.81	29.73	28.43	29.29	5,391	+1.06(+3.76%)
Dec 08, 2015	27.67	29.61	27.67	28.23	6,884	-0.48(-1.67%)
Dec 07, 2015	30.00	30.31	28.45	28.71	252,690	-2.45(-7.86%)
Dec 04, 2015	31.72	31.89	30.35	31.16	48,008	-0.98(-3.04%)
Dec 03, 2015	32.23	32.32	31.77	32.14	219,321	-1.01(-3.05%)
Dec 02, 2015	34.94	34.94	33.15	33.15	75,660	-2.97(-8.23%)
Dec 01, 2015	36.75	36.75	35.72	36.12	3,199	-0.59(-1.61%)
Nov 30, 2015	36.13	36.71	36.13	36.71	5,363	+0.95(+2.66%)
Nov 27, 2015	36.34	36.38	35.32	35.76	8,657	-1.41(-3.78%)
Nov 25, 2015	36.61	37.17	37.17	37.17	20,427	-0.19(-0.50%)
Nov 24, 2015	37.67	38.29	37.34	37.35	88,056	+0.18(+0.48%)
Nov 23, 2015	36.37	37.29	35.88	37.18	2,203	+0.88(+2.41%)
Nov 20, 2015	36.71	37.54	36.06	36.30	6,368	-0.81(-2.18%)
Nov 19, 2015	37.45	37.55	36.11	37.11	5,629	-0.55(-1.45%)
Nov 18, 2015	36.67	37.89	36.07	37.66	72,161	+1.10(+3.02%)
Nov 17, 2015	36.93	37.22	36.15	36.55	7,882	-0.35(-0.94%)
Nov 16, 2015	37.05	37.07	35.61	36.90	138,849	+0.77(+2.12%)
Nov 13, 2015	35.89	36.45	35.01	36.13	13,315	+0.23(+0.63%)
Nov 12, 2015	35.37	36.87	35.30	35.90	164,091	-0.47(-1.30%)
Nov 11, 2015	36.80	37.06	35.63	36.38	8,890	-0.19(-0.53%)
Nov 10, 2015	37.35	37.92	36.48	36.57	35,397	-0.53(-1.43%)
Nov 09, 2015	37.46	37.46	35.85	37.10	29,683	+0.22(+0.59%)
Nov 06, 2015	37.12	37.88	36.70	36.88	105,818	+0.46(+1.27%)
Nov 05, 2015	33.39	36.48	33.28	36.42	33,771	+3.44(+10.44%)
Nov 04, 2015	32.73	33.66	32.38	32.97	29,944	-0.23(-0.68%)
Nov 03, 2015	32.33	33.55	32.33	33.20	119,322	+1.18(+3.68%)
Nov 02, 2015	30.28	32.15	30.19	32.02	36,317	+0.88(+2.81%)
Oct 30, 2015	30.13	31.19	29.48	31.15	43,303	+0.88(+2.92%)
Oct 29, 2015	31.23	31.51	30.03	30.26	114,775	+0.21(+0.70%)
Oct 28, 2015	30.59	30.79	29.67	30.05	6,825	+0.41(+1.39%)
Oct 27, 2015	29.66	30.21	29.35	29.64	36,033	-1.49(-4.79%)
Oct 26, 2015	31.63	32.42	31.01	31.13	33,386	-1.55(-4.74%)
Oct 23, 2015	32.51	33.38	32.02	32.68	12,240	-0.29(-0.87%)
Oct 22, 2015	33.64	34.77	32.18	32.97	30,577	-0.40(-1.21%)
Oct 21, 2015	34.91	34.94	33.37	33.37	33,610	-1.85(-5.26%)
Oct 20, 2015	35.29	36.40	34.51	35.22	76,954	+0.02(+0.05%)
Oct 19, 2015	37.32	37.32	34.87	35.20	40,795	-2.10(-5.62%)
Oct 16, 2015	36.91	39.07	36.00	37.30	834,484	+0.17(+0.45%)
Oct 15, 2015	35.91	37.25	35.05	37.13	191,739	+0.05(+0.14%)
Oct 14, 2015	36.59	37.24	35.88	37.08	386,898	+0.91(+2.51%)
Oct 13, 2015	34.63	37.12	34.63	36.17	158,830	-0.02(-0.05%)
Oct 12, 2015	36.90	37.16	35.55	36.19	21,410	-1.52(-4.03%)
Oct 09, 2015	37.71	38.09	36.54	37.71	36,241	-0.32(-0.85%)
Oct 08, 2015	36.60	38.54	36.07	38.03	76,340	+1.16(+3.16%)
Oct 07, 2015	36.67	37.62	34.75	36.87	132,149	+1.06(+2.95%)
Oct 06, 2015	35.18	36.26	34.56	35.81	101,131	+1.96(+5.81%)
Oct 05, 2015	32.73	34.32	32.72	33.85	87,612	+1.87(+5.86%)
Oct 02, 2015	29.53	32.26	29.53	31.97	7,873	+2.03(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wpx Energy Inc (NY: WPXP )

Historical Prices

Popular Pages