Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.700	2.950	2.700	2.900	59,650	+0.25(+9.43%)
Sep 29, 2015	2.900	2.900	2.650	2.650	51,091	-0.06(-2.21%)
Sep 28, 2015	2.940	3.050	2.700	2.710	50,040	-0.27(-9.06%)
Sep 25, 2015	2.990	3.020	2.930	2.980	69,345	+0.03(+1.02%)
Sep 24, 2015	2.890	3.040	2.853	2.950	57,440	+0.03(+1.03%)
Sep 23, 2015	2.810	2.970	2.800	2.920	50,645	+0.09(+3.18%)
Sep 22, 2015	2.860	2.893	2.760	2.830	61,243	-0.05(-1.74%)
Sep 21, 2015	3.000	3.010	2.840	2.880	86,794	-0.12(-4.00%)
Sep 18, 2015	2.910	3.000	2.860	3.000	93,713	+0.10(+3.45%)
Sep 17, 2015	2.880	2.950	2.870	2.900	98,284	+0.03(+1.05%)
Sep 16, 2015	2.780	2.880	2.780	2.870	77,734	+0.10(+3.61%)
Sep 15, 2015	2.710	2.780	2.710	2.770	41,654	+0.04(+1.47%)
Sep 14, 2015	2.750	2.770	2.700	2.730	17,976	+0.00(+0.00%)
Sep 11, 2015	2.720	2.767	2.680	2.730	16,651	+0.01(+0.37%)
Sep 10, 2015	2.620	2.800	2.611	2.720	67,907	+0.07(+2.64%)
Sep 09, 2015	2.810	2.810	2.600	2.650	66,624	-0.16(-5.69%)
Sep 08, 2015	2.830	2.830	2.630	2.810	63,154	+0.07(+2.55%)
Sep 04, 2015	2.610	2.740	2.740	2.740	64,900	+0.15(+5.79%)
Sep 03, 2015	2.410	2.600	2.400	2.590	106,867	+0.13(+5.28%)
Sep 02, 2015	2.450	2.510	2.450	2.460	40,878	-0.04(-1.60%)
Sep 01, 2015	2.450	2.540	2.450	2.500	68,643	+0.00(+0.00%)
Aug 31, 2015	2.460	2.580	2.460	2.500	56,686	+0.01(+0.40%)
Aug 28, 2015	2.560	2.590	2.490	2.490	26,633	-0.05(-1.97%)
Aug 27, 2015	2.600	2.650	2.500	2.540	59,848	-0.04(-1.55%)
Aug 26, 2015	2.370	2.580	2.360	2.580	79,032	+0.17(+7.05%)
Aug 25, 2015	2.370	2.483	2.370	2.410	94,414	+0.01(+0.42%)
Aug 24, 2015	2.200	2.490	2.190	2.400	155,103	-0.07(-2.83%)
Aug 21, 2015	2.510	2.590	2.340	2.470	97,160	-0.05(-1.98%)
Aug 20, 2015	2.590	2.758	2.500	2.520	82,434	-0.17(-6.32%)
Aug 19, 2015	2.650	2.790	2.650	2.690	98,270	+0.01(+0.37%)
Aug 18, 2015	2.780	2.850	2.650	2.680	28,445	-0.09(-3.25%)
Aug 17, 2015	2.730	2.940	2.700	2.770	187,537	+0.08(+2.97%)
Aug 14, 2015	2.670	2.760	2.610	2.690	79,191	+0.05(+1.89%)
Aug 13, 2015	2.630	2.750	2.630	2.640	85,313	+0.01(+0.38%)
Aug 12, 2015	2.540	2.750	2.250	2.630	276,473	+0.03(+1.15%)
Aug 11, 2015	2.660	2.730	2.550	2.600	143,696	-0.09(-3.35%)
Aug 10, 2015	2.640	2.750	2.590	2.690	108,440	+0.05(+1.89%)
Aug 07, 2015	2.600	2.740	2.560	2.640	64,713	+0.07(+2.72%)
Aug 06, 2015	2.880	2.880	2.550	2.570	220,349	-0.26(-9.19%)
Aug 05, 2015	2.820	2.880	2.790	2.830	45,071	+0.02(+0.71%)
Aug 04, 2015	2.800	2.890	2.730	2.810	130,646	+0.13(+4.85%)
Aug 03, 2015	2.960	2.960	2.580	2.680	445,595	-0.28(-9.46%)
Jul 31, 2015	3.060	3.090	2.920	2.960	146,665	-0.07(-2.31%)
Jul 30, 2015	3.040	3.170	3.010	3.030	204,716	-0.13(-4.11%)
Jul 29, 2015	3.100	3.220	3.020	3.160	273,688	+0.09(+2.93%)
Jul 28, 2015	3.190	3.200	3.020	3.070	232,695	-0.02(-0.65%)
Jul 27, 2015	3.160	3.164	3.030	3.090	180,574	-0.04(-1.28%)
Jul 24, 2015	3.170	3.170	3.050	3.130	77,321	-0.01(-0.32%)
Jul 23, 2015	3.170	3.230	3.070	3.140	247,999	-0.03(-0.95%)
Jul 22, 2015	3.200	3.250	3.120	3.170	125,123	+0.02(+0.63%)
Jul 21, 2015	3.020	3.220	2.937	3.150	217,490	+0.15(+5.00%)
Jul 20, 2015	3.230	3.290	3.000	3.000	273,172	-0.17(-5.36%)
Jul 17, 2015	3.010	3.190	2.970	3.170	149,726	+0.20(+6.73%)
Jul 16, 2015	2.990	3.016	2.940	2.970	85,190	+0.01(+0.34%)
Jul 15, 2015	2.939	2.997	2.920	2.960	359,268	+0.01(+0.34%)
Jul 14, 2015	2.980	3.020	2.930	2.950	78,815	-0.03(-1.01%)
Jul 13, 2015	3.010	3.030	2.938	2.980	112,320	+0.01(+0.34%)
Jul 10, 2015	3.050	3.090	2.850	2.970	113,811	-0.02(-0.67%)
Jul 09, 2015	2.870	2.990	2.800	2.990	156,868	+0.16(+5.65%)
Jul 08, 2015	2.930	2.930	2.800	2.830	103,620	-0.05(-1.74%)
Jul 07, 2015	2.960	2.980	2.680	2.880	354,055	-0.13(-4.32%)
Jul 06, 2015	2.980	3.040	2.950	3.010	146,852	-0.08(-2.59%)
Jul 02, 2015	3.120	3.090	3.090	3.090	91,700	+0.00(+0.00%)
Jul 01, 2015	3.010	3.190	3.010	3.090	188,742	+0.03(+0.98%)
Jun 30, 2015	3.080	3.140	2.971	3.060	161,240	-0.04(-1.29%)
Jun 29, 2015	3.200	3.200	2.920	3.100	245,175	-0.10(-3.13%)
Jun 26, 2015	3.190	3.200	3.050	3.200	413,082	+0.09(+2.89%)
Jun 25, 2015	3.150	3.250	3.080	3.110	323,011	-0.02(-0.64%)
Jun 24, 2015	3.200	3.280	3.080	3.130	243,678	-0.03(-0.95%)
Jun 23, 2015	3.150	3.350	2.970	3.160	578,533	+0.01(+0.32%)
Jun 22, 2015	3.510	3.570	2.930	3.150	1,389,103	-0.30(-8.70%)
Jun 19, 2015	3.130	3.450	3.080	3.450	1,281,661	+0.37(+12.19%)
Jun 18, 2015	3.070	3.140	3.020	3.075	105,903	-0.00(-0.16%)
Jun 17, 2015	3.010	3.180	2.930	3.080	443,796	+0.09(+3.01%)
Jun 16, 2015	2.970	3.050	2.810	2.990	211,734	+0.02(+0.67%)
Jun 15, 2015	2.990	3.050	2.900	2.970	557,529	+0.06(+2.06%)
Jun 12, 2015	3.120	3.140	2.810	2.910	827,398	-0.14(-4.59%)
Jun 11, 2015	2.620	3.217	2.620	3.050	1,944,454	+0.42(+15.97%)
Jun 10, 2015	2.620	2.670	2.590	2.630	136,600	+0.03(+1.15%)
Jun 09, 2015	2.680	2.680	2.534	2.600	138,318	-0.07(-2.62%)
Jun 08, 2015	2.720	2.750	2.620	2.670	143,649	+0.00(+0.00%)
Jun 05, 2015	2.530	2.690	2.530	2.670	188,368	+0.10(+3.89%)
Jun 04, 2015	2.550	2.610	2.550	2.570	95,707	-0.01(-0.39%)
Jun 03, 2015	2.560	2.640	2.560	2.580	149,521	+0.02(+0.78%)
Jun 02, 2015	2.680	2.680	2.560	2.560	115,879	-0.09(-3.40%)
Jun 01, 2015	2.600	2.670	2.600	2.650	134,929	+0.06(+2.32%)
May 29, 2015	2.730	2.730	2.560	2.590	149,856	-0.13(-4.78%)
May 28, 2015	2.800	2.800	2.610	2.720	211,650	+0.04(+1.49%)
May 27, 2015	2.530	2.800	2.530	2.680	451,030	+0.12(+4.69%)
May 26, 2015	2.730	2.750	2.550	2.560	209,767	-0.13(-4.83%)
May 22, 2015	2.610	2.690	2.690	2.690	136,100	+0.09(+3.46%)
May 21, 2015	2.810	2.810	2.600	2.600	346,423	-0.18(-6.47%)
May 20, 2015	2.940	2.940	2.680	2.780	440,954	-0.02(-0.71%)
May 19, 2015	2.610	2.970	2.575	2.800	1,508,693	+0.25(+9.80%)
May 18, 2015	2.700	2.700	2.410	2.550	420,536	-0.15(-5.56%)
May 15, 2015	2.780	2.790	2.520	2.700	477,389	-0.03(-1.10%)
May 14, 2015	2.450	2.780	2.400	2.730	1,210,487	+0.39(+16.67%)
May 13, 2015	2.190	2.475	2.186	2.340	654,252	+0.17(+7.83%)
May 12, 2015	2.090	2.190	2.070	2.170	143,430	+0.07(+3.33%)
May 11, 2015	2.070	2.190	2.050	2.100	220,537	+0.00(+0.00%)
May 08, 2015	2.130	2.170	2.077	2.100	201,851	-0.03(-1.41%)
May 07, 2015	2.060	2.160	2.010	2.130	160,550	+0.01(+0.47%)
May 06, 2015	2.290	2.290	2.100	2.120	288,385	-0.18(-7.83%)
May 05, 2015	2.160	2.300	2.120	2.300	168,400	+0.10(+4.55%)
May 04, 2015	2.160	2.250	2.080	2.200	392,846	-0.12(-5.17%)
May 01, 2015	2.350	2.420	2.220	2.320	225,250	-0.01(-0.43%)
Apr 30, 2015	2.700	2.720	2.250	2.330	608,100	+0.05(+2.19%)
Apr 29, 2015	2.210	2.400	2.180	2.280	226,045	-0.10(-4.20%)
Apr 28, 2015	2.160	2.390	2.160	2.380	256,697	+0.11(+4.85%)
Apr 27, 2015	2.250	2.310	2.180	2.270	261,502	+0.05(+2.25%)
Apr 24, 2015	2.220	2.320	2.210	2.220	191,293	-0.02(-0.89%)
Apr 23, 2015	2.300	2.370	2.160	2.240	294,548	-0.08(-3.45%)
Apr 22, 2015	2.320	2.390	2.300	2.320	231,395	-0.05(-2.11%)
Apr 21, 2015	2.300	2.400	2.300	2.370	225,269	+0.06(+2.60%)
Apr 20, 2015	2.350	2.390	2.100	2.310	463,552	-0.04(-1.70%)
Apr 17, 2015	2.210	2.430	2.020	2.350	1,147,263	+0.04(+1.73%)
Apr 16, 2015	2.880	2.920	2.300	2.310	1,691,831	-0.58(-20.07%)
Apr 15, 2015	3.000	3.000	2.850	2.890	308,325	-0.05(-1.70%)
Apr 14, 2015	2.950	3.000	2.700	2.940	640,311	-0.10(-3.29%)
Apr 13, 2015	2.910	3.100	2.850	3.040	985,727	+0.19(+6.67%)
Apr 10, 2015	3.100	3.500	2.600	2.850	2,814,318	-0.21(-6.86%)
Apr 09, 2015	2.850	3.200	2.820	3.060	1,453,705	+0.26(+9.29%)
Apr 08, 2015	2.560	2.820	2.550	2.800	896,983	+0.25(+9.80%)
Apr 07, 2015	2.590	2.785	2.450	2.550	1,539,431	+0.09(+3.66%)
Apr 06, 2015	1.970	2.480	1.930	2.460	1,689,856	+0.55(+28.80%)
Apr 02, 2015	1.810	1.910	1.910	1.910	183,500	+0.03(+1.60%)
Apr 01, 2015	2.100	2.140	1.820	1.880	715,277	-0.20(-9.66%)
Mar 31, 2015	2.080	2.140	2.050	2.081	601,077	+0.04(+2.01%)
Mar 30, 2015	1.890	2.050	1.890	2.040	623,328	+0.18(+9.68%)
Mar 27, 2015	1.950	1.950	1.810	1.860	233,478	-0.06(-3.12%)
Mar 26, 2015	1.950	1.980	1.860	1.920	255,076	-0.01(-0.52%)
Mar 25, 2015	1.910	1.959	1.840	1.930	412,032	+0.05(+2.66%)
Mar 24, 2015	1.740	1.880	1.740	1.880	283,777	+0.14(+8.28%)
Mar 23, 2015	1.720	1.740	1.690	1.736	119,919	+0.06(+3.35%)
Mar 20, 2015	1.670	1.740	1.670	1.680	160,327	+0.01(+0.60%)
Mar 19, 2015	1.600	1.670	1.590	1.670	100,954	+0.07(+4.37%)
Mar 18, 2015	1.600	1.600	1.550	1.600	37,048	+0.02(+1.27%)
Mar 17, 2015	1.610	1.610	1.530	1.580	131,854	+0.00(+0.00%)
Mar 16, 2015	1.650	1.680	1.580	1.580	153,761	-0.06(-3.66%)
Mar 13, 2015	1.680	1.700	1.590	1.640	134,317	+0.00(+0.00%)
Mar 12, 2015	1.580	1.640	1.572	1.640	170,456	+0.08(+5.13%)
Mar 11, 2015	1.600	1.650	1.560	1.560	148,135	-0.02(-1.27%)
Mar 10, 2015	1.550	1.580	1.540	1.580	151,992	+0.07(+4.64%)
Mar 09, 2015	1.530	1.560	1.500	1.510	114,275	+0.01(+0.67%)
Mar 06, 2015	1.530	1.550	1.450	1.500	57,476	+0.01(+0.66%)
Mar 05, 2015	1.540	1.540	1.470	1.490	90,793	-0.07(-4.48%)
Mar 04, 2015	1.550	1.610	1.540	1.560	265,111	+0.01(+0.65%)
Mar 03, 2015	1.460	1.540	1.430	1.550	439,576	+0.12(+8.39%)
Mar 02, 2015	1.410	1.450	1.410	1.430	92,150	+0.02(+1.42%)
Feb 27, 2015	1.400	1.440	1.370	1.410	163,368	+0.07(+4.99%)
Feb 26, 2015	1.270	1.400	1.270	1.343	73,570	+0.00(+0.22%)
Feb 25, 2015	1.320	1.360	1.250	1.340	135,704	-0.01(-0.81%)
Feb 24, 2015	1.370	1.400	1.311	1.351	15,801	-0.03(-2.10%)
Feb 23, 2015	1.370	1.440	1.361	1.380	80,580	+0.02(+1.47%)
Feb 20, 2015	1.470	1.470	1.340	1.360	107,002	-0.07(-4.90%)
Feb 19, 2015	1.470	1.470	1.420	1.430	17,685	-0.01(-0.69%)
Feb 18, 2015	1.480	1.480	1.440	1.440	35,953	-0.01(-0.69%)
Feb 17, 2015	1.480	1.490	1.440	1.450	146,931	+0.00(+0.00%)
Feb 13, 2015	1.450	1.450	1.450	1.450	68,300	+0.00(+0.00%)
Feb 12, 2015	1.450	1.480	1.390	1.450	69,859	-0.01(-0.68%)
Feb 11, 2015	1.450	1.500	1.390	1.460	103,470	+0.02(+1.39%)
Feb 10, 2015	1.400	1.440	1.390	1.440	103,656	+0.04(+2.86%)
Feb 09, 2015	1.390	1.440	1.390	1.400	77,435	-0.02(-1.23%)
Feb 06, 2015	1.400	1.440	1.370	1.417	198,369	+0.10(+7.39%)
Feb 05, 2015	1.400	1.440	1.260	1.320	397,614	+0.11(+9.09%)
Feb 04, 2015	1.220	1.250	1.210	1.210	26,653	+0.02(+1.68%)
Feb 03, 2015	1.250	1.260	1.180	1.190	58,096	-0.06(-4.80%)
Feb 02, 2015	1.200	1.340	1.200	1.250	86,832	-0.03(-2.34%)
Jan 30, 2015	1.340	1.340	1.180	1.280	96,009	+0.04(+3.23%)
Jan 29, 2015	1.220	1.260	1.220	1.240	28,329	+0.00(+0.00%)
Jan 28, 2015	1.240	1.260	1.200	1.240	21,360	-0.01(-0.80%)
Jan 27, 2015	1.250	1.280	1.210	1.250	34,972	+0.00(+0.00%)
Jan 26, 2015	1.200	1.250	1.176	1.250	61,626	+0.05(+4.17%)
Jan 23, 2015	1.180	1.230	1.150	1.200	59,129	+0.03(+2.56%)
Jan 22, 2015	1.180	1.220	1.150	1.170	67,522	+0.04(+3.54%)
Jan 21, 2015	1.090	1.150	1.090	1.130	47,350	+0.01(+0.89%)
Jan 20, 2015	1.050	1.150	1.040	1.120	38,067	+0.03(+2.75%)
Jan 16, 2015	1.170	1.200	1.059	1.090	125,249	-0.08(-6.84%)
Jan 15, 2015	1.178	1.230	1.130	1.170	21,596	+0.04(+3.54%)
Jan 14, 2015	1.170	1.200	1.110	1.130	70,406	-0.04(-3.42%)
Jan 13, 2015	1.210	1.240	1.170	1.170	32,123	-0.01(-0.85%)
Jan 12, 2015	1.220	1.240	1.180	1.180	24,980	-0.05(-4.38%)
Jan 09, 2015	1.224	1.250	1.210	1.234	20,600	+0.01(+1.16%)
Jan 08, 2015	1.230	1.250	1.205	1.220	47,503	+0.03(+2.52%)
Jan 07, 2015	1.190	1.240	1.180	1.190	39,250	+0.00(+0.00%)
Jan 06, 2015	1.221	1.232	1.190	1.190	69,259	-0.01(-0.83%)
Jan 05, 2015	1.230	1.250	1.200	1.200	17,841	-0.05(-4.00%)
Jan 02, 2015	1.290	1.300	1.240	1.250	9,618	-0.05(-3.85%)
Dec 31, 2014	1.200	1.300	1.300	1.300	86,700	+0.08(+6.56%)
Dec 30, 2014	1.300	1.300	1.210	1.220	50,241	-0.05(-3.94%)
Dec 29, 2014	1.230	1.320	1.200	1.270	53,897	+0.01(+0.79%)
Dec 26, 2014	1.280	1.310	1.220	1.260	54,794	-0.04(-3.08%)
Dec 24, 2014	1.310	1.300	1.300	1.300	21,900	+0.05(+4.00%)
Dec 23, 2014	1.260	1.380	1.250	1.250	80,348	-0.01(-0.79%)
Dec 22, 2014	1.290	1.300	1.230	1.260	80,328	+0.03(+2.44%)
Dec 19, 2014	1.230	1.320	1.160	1.230	150,895	+0.00(+0.00%)
Dec 18, 2014	1.310	1.320	1.220	1.230	45,897	-0.09(-6.82%)
Dec 17, 2014	1.270	1.320	1.210	1.320	96,787	+0.07(+5.60%)
Dec 16, 2014	1.170	1.290	1.160	1.250	104,150	+0.05(+4.17%)
Dec 15, 2014	1.240	1.250	1.165	1.200	67,352	-0.07(-5.51%)
Dec 12, 2014	1.220	1.270	1.200	1.270	23,277	+0.05(+4.11%)
Dec 11, 2014	1.280	1.280	1.193	1.220	39,680	+0.03(+2.51%)
Dec 10, 2014	1.270	1.280	1.180	1.190	52,111	-0.06(-4.80%)
Dec 09, 2014	1.150	1.250	1.120	1.250	81,067	+0.08(+6.55%)
Dec 08, 2014	1.260	1.260	1.160	1.173	77,009	-0.08(-6.14%)
Dec 05, 2014	1.250	1.299	1.170	1.250	78,042	+0.00(+0.00%)
Dec 04, 2014	1.300	1.300	1.230	1.250	45,662	-0.04(-2.86%)
Dec 03, 2014	1.290	1.299	1.250	1.287	67,286	-0.01(-1.02%)
Dec 02, 2014	1.270	1.300	1.180	1.300	95,628	+0.03(+2.36%)
Dec 01, 2014	1.300	1.337	1.171	1.270	123,294	-0.03(-2.31%)
Nov 28, 2014	1.330	1.339	1.300	1.300	41,533	-0.04(-2.87%)
Nov 26, 2014	1.300	1.338	1.338	1.338	46,100	+0.04(+2.95%)
Nov 25, 2014	1.330	1.340	1.300	1.300	41,886	-0.04(-2.98%)
Nov 24, 2014	1.320	1.350	1.280	1.340	102,193	+0.04(+3.07%)
Nov 21, 2014	1.360	1.360	1.260	1.300	126,957	-0.05(-3.70%)
Nov 20, 2014	1.350	1.380	1.300	1.350	71,140	-0.02(-1.46%)
Nov 19, 2014	1.410	1.410	1.370	1.370	38,447	-0.04(-2.84%)
Nov 18, 2014	1.380	1.460	1.360	1.410	94,881	-0.01(-0.70%)
Nov 17, 2014	1.460	1.470	1.380	1.420	166,737	-0.05(-3.40%)
Nov 14, 2014	1.420	1.500	1.380	1.470	115,612	+0.02(+1.38%)
Nov 13, 2014	1.500	1.510	1.450	1.450	97,649	-0.06(-3.97%)
Nov 12, 2014	1.510	1.530	1.440	1.510	85,065	+0.05(+3.42%)
Nov 11, 2014	1.540	1.600	1.420	1.460	161,139	-0.09(-5.81%)
Nov 10, 2014	1.500	1.560	1.490	1.550	234,478	+0.04(+2.66%)
Nov 07, 2014	1.450	1.540	1.405	1.510	331,357	+0.03(+2.02%)
Nov 06, 2014	1.390	1.480	1.380	1.480	406,930	+0.10(+7.25%)
Nov 05, 2014	1.340	1.397	1.340	1.380	158,738	+0.02(+1.47%)
Nov 04, 2014	1.340	1.415	1.340	1.360	69,184	+0.00(+0.00%)
Nov 03, 2014	1.310	1.440	1.250	1.360	132,803	+0.02(+1.49%)
Oct 31, 2014	1.370	1.370	1.300	1.340	84,002	-0.03(-2.19%)
Oct 30, 2014	1.400	1.400	1.250	1.370	201,007	+0.01(+0.74%)
Oct 29, 2014	1.410	1.440	1.350	1.360	153,042	-0.05(-3.55%)
Oct 28, 2014	1.440	1.440	1.360	1.410	128,358	+0.00(+0.00%)
Oct 27, 2014	1.410	1.450	1.360	1.410	233,227	-0.04(-2.76%)
Oct 24, 2014	1.440	1.500	1.420	1.450	99,327	+0.03(+2.11%)
Oct 23, 2014	1.420	1.480	1.377	1.420	110,723	+0.02(+1.43%)
Oct 22, 2014	1.400	1.430	1.380	1.400	132,862	+0.01(+0.72%)
Oct 21, 2014	1.280	1.390	1.270	1.390	119,873	+0.12(+9.45%)
Oct 20, 2014	1.240	1.290	1.240	1.270	139,043	+0.03(+2.42%)
Oct 17, 2014	1.250	1.269	1.211	1.240	104,447	-0.01(-0.80%)
Oct 16, 2014	1.120	1.250	1.120	1.250	96,517	+0.05(+4.17%)
Oct 15, 2014	1.220	1.230	1.160	1.200	113,745	-0.05(-4.00%)
Oct 14, 2014	1.300	1.330	1.200	1.250	99,079	-0.04(-3.10%)
Oct 13, 2014	1.210	1.290	1.120	1.290	481,739	+0.08(+6.61%)
Oct 10, 2014	1.260	1.290	1.150	1.210	378,873	-0.05(-3.97%)
Oct 09, 2014	1.280	1.280	1.210	1.260	113,779	-0.02(-1.56%)
Oct 08, 2014	1.340	1.350	1.210	1.280	224,121	-0.07(-5.19%)
Oct 07, 2014	1.350	1.350	1.320	1.350	98,925	+0.00(+0.00%)
Oct 06, 2014	1.460	1.460	1.320	1.350	282,864	-0.12(-8.16%)
Oct 03, 2014	1.430	1.500	1.380	1.470	202,984	+0.06(+4.63%)
Oct 02, 2014	1.450	1.450	1.380	1.405	140,670	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Inuvo Inc (NY: INUV )

Historical Prices

Popular Pages