Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6999	0.7000	0.6700	0.6950	485,844	+0.02(+3.73%)
Sep 28, 2017	0.6777	0.6998	0.6600	0.6700	543,399	+0.00(+0.00%)
Sep 27, 2017	0.6400	0.7000	0.6400	0.6700	659,626	+0.03(+4.69%)
Sep 26, 2017	0.6219	0.6525	0.6200	0.6400	320,321	+0.02(+3.23%)
Sep 25, 2017	0.6210	0.6525	0.6200	0.6200	313,882	-0.01(-2.18%)
Sep 22, 2017	0.6500	0.6655	0.6110	0.6338	1,063,305	-0.01(-0.97%)
Sep 21, 2017	0.6579	0.6900	0.6400	0.6400	847,403	+0.00(+0.31%)
Sep 20, 2017	0.6397	0.6590	0.6100	0.6380	960,715	+0.02(+2.90%)
Sep 19, 2017	0.6200	0.6390	0.6026	0.6200	608,016	+0.03(+4.20%)
Sep 18, 2017	0.6200	0.6500	0.5906	0.5950	1,330,241	+0.00(+0.76%)
Sep 15, 2017	0.5990	0.6100	0.5900	0.5905	258,209	-0.00(-0.76%)
Sep 14, 2017	0.5931	0.6000	0.5931	0.5950	86,598	+0.00(+0.42%)
Sep 13, 2017	0.6129	0.6129	0.5850	0.5925	355,887	-0.01(-1.23%)
Sep 12, 2017	0.5940	0.6199	0.5900	0.5999	386,700	+0.00(+0.82%)
Sep 11, 2017	0.6000	0.6000	0.5901	0.5950	184,461	+0.01(+0.85%)
Sep 08, 2017	0.5900	0.6000	0.5850	0.5900	337,316	-0.00(-0.34%)
Sep 07, 2017	0.5800	0.6100	0.5800	0.5920	135,014	+0.01(+2.07%)
Sep 06, 2017	0.6300	0.6300	0.5800	0.5800	517,428	-0.03(-4.92%)
Sep 05, 2017	0.6100	0.6463	0.6100	0.6100	452,051	-0.03(-4.69%)
Sep 01, 2017	0.6490	0.6600	0.6400	0.6400	211,500	-0.00(-0.16%)
Aug 31, 2017	0.6460	0.6490	0.6403	0.6410	91,234	+0.00(+0.17%)
Aug 30, 2017	0.6400	0.6500	0.6200	0.6399	71,933	+0.01(+1.59%)
Aug 29, 2017	0.6210	0.6400	0.6200	0.6299	80,173	+0.01(+1.42%)
Aug 28, 2017	0.6320	0.6450	0.6203	0.6211	59,237	-0.02(-3.71%)
Aug 25, 2017	0.6210	0.6500	0.6210	0.6450	110,692	+0.02(+2.40%)
Aug 24, 2017	0.6200	0.6397	0.6152	0.6299	40,282	+0.01(+1.60%)
Aug 23, 2017	0.6300	0.6400	0.6150	0.6200	131,674	-0.01(-1.59%)
Aug 22, 2017	0.6200	0.6490	0.6150	0.6300	105,742	+0.01(+1.61%)
Aug 21, 2017	0.6400	0.6589	0.6200	0.6200	131,143	-0.03(-4.62%)
Aug 18, 2017	0.6310	0.6489	0.6310	0.6500	73,973	+0.02(+3.17%)
Aug 17, 2017	0.6600	0.6600	0.6235	0.6300	117,041	-0.02(-3.08%)
Aug 16, 2017	0.6327	0.6890	0.6304	0.6500	216,718	+0.01(+1.09%)
Aug 15, 2017	0.6500	0.6600	0.6300	0.6430	67,526	-0.01(-1.08%)
Aug 14, 2017	0.6800	0.6800	0.6400	0.6500	169,229	+0.01(+1.25%)
Aug 11, 2017	0.6300	0.6420	0.6170	0.6420	137,708	+0.01(+1.92%)
Aug 10, 2017	0.6205	0.6401	0.6201	0.6299	129,875	+0.01(+1.60%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	75,796	-0.02(-2.36%)
Aug 08, 2017	0.6220	0.6500	0.6220	0.6350	99,887	+0.01(+0.79%)
Aug 07, 2017	0.6300	0.6400	0.6300	0.6300	165,417	-0.01(-1.18%)
Aug 04, 2017	0.6400	0.6420	0.6170	0.6375	87,751	+0.00(+0.11%)
Aug 03, 2017	0.6350	0.6435	0.6300	0.6368	139,519	+0.02(+2.54%)
Aug 02, 2017	0.6400	0.6444	0.6200	0.6210	110,655	-0.00(-0.64%)
Aug 01, 2017	0.6420	0.6507	0.6220	0.6250	153,494	-0.03(-4.43%)
Jul 31, 2017	0.6500	0.6550	0.6348	0.6540	74,936	+0.00(+0.62%)
Jul 28, 2017	0.6400	0.6900	0.6322	0.6500	195,071	+0.01(+0.93%)
Jul 27, 2017	0.6513	0.6513	0.6309	0.6440	117,855	-0.00(-0.16%)
Jul 26, 2017	0.6500	0.6660	0.6416	0.6450	122,929	-0.01(-0.77%)
Jul 25, 2017	0.6600	0.6900	0.6500	0.6500	349,273	-0.01(-2.11%)
Jul 24, 2017	0.7100	0.7100	0.6600	0.6640	164,260	-0.03(-4.31%)
Jul 21, 2017	0.6800	0.7000	0.6800	0.6939	171,404	+0.01(+0.77%)
Jul 20, 2017	0.6940	0.7100	0.6875	0.6886	121,925	-0.01(-1.35%)
Jul 19, 2017	0.7100	0.7100	0.6900	0.6980	157,094	+0.00(+0.29%)
Jul 18, 2017	0.7400	0.7400	0.6960	0.6960	240,659	-0.03(-4.64%)
Jul 17, 2017	0.7500	0.7529	0.7010	0.7299	403,077	+0.02(+2.80%)
Jul 14, 2017	0.7190	0.7298	0.6850	0.7100	75,924	+0.00(+0.00%)
Jul 13, 2017	0.7100	0.7200	0.6852	0.7100	97,032	+0.01(+0.71%)
Jul 12, 2017	0.6850	0.7198	0.6850	0.7050	83,262	+0.02(+2.92%)
Jul 11, 2017	0.7000	0.7200	0.6850	0.6850	102,663	-0.02(-3.28%)
Jul 10, 2017	0.6910	0.7300	0.6900	0.7082	84,458	+0.01(+1.17%)
Jul 07, 2017	0.7000	0.7200	0.6800	0.7000	104,160	+0.00(+0.00%)
Jul 06, 2017	0.7300	0.7300	0.6900	0.7000	50,714	+0.00(+0.69%)
Jul 05, 2017	0.7300	0.7300	0.6952	0.6952	82,009	-0.02(-3.44%)
Jul 03, 2017	0.6900	0.7299	0.6800	0.7200	102,487	+0.04(+5.88%)
Jun 30, 2017	0.7000	0.7200	0.6695	0.6800	124,531	-0.02(-2.86%)
Jun 29, 2017	0.7000	0.7100	0.6503	0.7000	144,271	+0.02(+3.55%)
Jun 28, 2017	0.7000	0.7100	0.6500	0.6760	86,122	+0.01(+0.88%)
Jun 27, 2017	0.6720	0.6900	0.6255	0.6701	138,270	+0.03(+5.11%)
Jun 26, 2017	0.6760	0.6760	0.6250	0.6375	188,927	-0.01(-1.92%)
Jun 23, 2017	0.6700	0.6900	0.6500	0.6500	125,761	-0.03(-4.27%)
Jun 22, 2017	0.6520	0.7000	0.6400	0.6790	232,120	+0.03(+4.30%)
Jun 21, 2017	0.7055	0.7086	0.6500	0.6510	341,326	-0.05(-7.00%)
Jun 20, 2017	0.6892	0.7079	0.6850	0.7000	74,298	-0.00(-0.57%)
Jun 19, 2017	0.6800	0.7097	0.6800	0.7040	150,306	+0.01(+2.03%)
Jun 16, 2017	0.7100	0.7249	0.6800	0.6900	124,231	-0.02(-2.87%)
Jun 15, 2017	0.7100	0.7200	0.6900	0.7104	169,269	-0.01(-1.31%)
Jun 14, 2017	0.8000	0.8000	0.6900	0.7198	638,967	-0.06(-7.12%)
Jun 13, 2017	0.7422	0.7800	0.7200	0.7750	1,015,547	+0.05(+7.34%)
Jun 12, 2017	0.7200	0.7350	0.7000	0.7220	397,607	+0.03(+4.64%)
Jun 09, 2017	0.6896	0.7200	0.6802	0.6900	260,831	+0.01(+0.83%)
Jun 08, 2017	0.6700	0.6900	0.6501	0.6843	191,279	+0.01(+2.15%)
Jun 07, 2017	0.6600	0.6850	0.6600	0.6699	119,492	+0.00(+0.00%)
Jun 06, 2017	0.6600	0.6850	0.6600	0.6699	183,405	-0.00(-0.01%)
Jun 05, 2017	0.6600	0.6800	0.6450	0.6700	269,436	+0.02(+3.08%)
Jun 02, 2017	0.6150	0.6548	0.6120	0.6500	238,126	+0.03(+4.84%)
Jun 01, 2017	0.6100	0.6600	0.6100	0.6200	192,773	+0.01(+1.64%)
May 31, 2017	0.6400	0.6404	0.6100	0.6100	143,349	-0.01(-1.61%)
May 30, 2017	0.6500	0.6500	0.6100	0.6200	317,669	-0.03(-4.62%)
May 26, 2017	0.6301	0.6795	0.6247	0.6500	184,378	+0.02(+3.09%)
May 25, 2017	0.6400	0.6550	0.6301	0.6305	117,101	-0.01(-1.94%)
May 24, 2017	0.6500	0.6596	0.6308	0.6430	93,931	-0.01(-1.06%)
May 23, 2017	0.6400	0.6566	0.6300	0.6499	138,807	+0.02(+3.16%)
May 22, 2017	0.6800	0.6800	0.6300	0.6300	256,861	-0.02(-3.08%)
May 19, 2017	0.6845	0.6845	0.6400	0.6500	195,799	-0.00(-0.55%)
May 18, 2017	0.6500	0.6600	0.6400	0.6536	180,831	+0.00(+0.58%)
May 17, 2017	0.6850	0.6850	0.6405	0.6498	186,045	-0.01(-1.55%)
May 16, 2017	0.6900	0.6900	0.6499	0.6600	285,827	+0.01(+1.54%)
May 15, 2017	0.6500	0.6900	0.6400	0.6500	265,377	+0.00(+0.00%)
May 12, 2017	0.6600	0.6800	0.6500	0.6500	203,482	-0.00(-0.26%)
May 11, 2017	0.6600	0.6900	0.6500	0.6517	197,350	-0.01(-1.26%)
May 10, 2017	0.6888	0.6888	0.6301	0.6600	253,227	+0.00(+0.46%)
May 09, 2017	0.6900	0.6900	0.6500	0.6570	296,943	-0.01(-1.35%)
May 08, 2017	0.7100	0.7100	0.6600	0.6660	574,651	-0.01(-2.06%)
May 05, 2017	0.6897	0.7138	0.6720	0.6800	420,892	+0.00(+0.01%)
May 04, 2017	0.7350	0.7350	0.6700	0.6799	610,000	-0.04(-5.56%)
May 03, 2017	0.7200	0.7490	0.7000	0.7199	428,254	+0.00(+0.26%)
May 02, 2017	0.7100	0.7214	0.7100	0.7180	276,046	-0.01(-1.64%)
May 01, 2017	0.7399	0.7550	0.7100	0.7300	304,983	+0.00(+0.00%)
Apr 28, 2017	0.7580	0.7600	0.7210	0.7300	257,349	-0.03(-3.95%)
Apr 27, 2017	0.7800	0.7800	0.7600	0.7600	90,032	-0.01(-1.75%)
Apr 26, 2017	0.7500	0.7750	0.7420	0.7735	230,093	+0.03(+3.83%)
Apr 25, 2017	0.7500	0.7698	0.7420	0.7450	154,504	+0.00(+0.00%)
Apr 24, 2017	0.7900	0.7900	0.7450	0.7450	310,134	-0.03(-3.80%)
Apr 21, 2017	0.7600	0.7797	0.7420	0.7744	179,090	+0.01(+1.89%)
Apr 20, 2017	0.7700	0.7750	0.7550	0.7600	401,914	-0.01(-1.81%)
Apr 19, 2017	0.7900	0.8200	0.7700	0.7740	266,500	-0.02(-2.03%)
Apr 18, 2017	0.8140	0.8150	0.7603	0.7900	345,193	-0.01(-1.25%)
Apr 17, 2017	0.8310	0.8400	0.7920	0.8000	409,534	+0.02(+1.91%)
Apr 13, 2017	0.8100	0.8467	0.7800	0.7850	490,696	-0.03(-3.70%)
Apr 12, 2017	0.8400	0.8656	0.8000	0.8152	509,896	-0.01(-1.78%)
Apr 11, 2017	0.8500	0.8798	0.8115	0.8300	1,046,873	+0.02(+1.97%)
Apr 10, 2017	0.7695	0.8499	0.7635	0.8140	906,207	+0.05(+6.42%)
Apr 07, 2017	0.7800	0.8001	0.7600	0.7649	296,020	-0.04(-4.39%)
Apr 06, 2017	0.7800	0.8000	0.7600	0.8000	410,189	+0.03(+3.23%)
Apr 05, 2017	0.7800	0.8000	0.7700	0.7750	586,634	+0.02(+1.97%)
Apr 04, 2017	0.7709	0.7990	0.7600	0.7600	171,233	-0.01(-1.03%)
Apr 03, 2017	0.7744	0.8000	0.7679	0.7679	452,129	+0.00(+0.38%)
Mar 31, 2017	0.7677	0.7886	0.7650	0.7650	88,566	-0.02(-1.97%)
Mar 30, 2017	0.7800	0.8198	0.7650	0.7804	137,687	+0.00(+0.05%)
Mar 29, 2017	0.8200	0.8200	0.7800	0.7800	306,586	+0.02(+2.63%)
Mar 28, 2017	0.7627	0.7931	0.7500	0.7600	263,589	-0.00(-0.07%)
Mar 27, 2017	0.7890	0.7890	0.7421	0.7605	348,443	+0.00(+0.07%)
Mar 24, 2017	0.7720	0.7900	0.7600	0.7600	95,778	-0.01(-1.30%)
Mar 23, 2017	0.7644	0.8026	0.7403	0.7700	35,686	+0.01(+1.32%)
Mar 22, 2017	0.7800	0.7800	0.7300	0.7600	201,947	-0.03(-3.80%)
Mar 21, 2017	0.8009	0.8220	0.7500	0.7900	352,812	-0.01(-1.25%)
Mar 20, 2017	0.7634	0.8200	0.7634	0.8000	325,764	+0.04(+5.28%)
Mar 17, 2017	0.7600	0.7770	0.7500	0.7599	168,836	-0.00(-0.01%)
Mar 16, 2017	0.7200	0.7600	0.7200	0.7600	94,814	+0.04(+5.56%)
Mar 15, 2017	0.7202	0.7499	0.7200	0.7200	81,574	+0.00(+0.00%)
Mar 14, 2017	0.7500	0.7596	0.7200	0.7200	77,647	-0.01(-1.71%)
Mar 13, 2017	0.7010	0.7590	0.7010	0.7325	174,719	+0.03(+4.63%)
Mar 10, 2017	0.7183	0.7399	0.7001	0.7001	100,926	-0.01(-2.08%)
Mar 09, 2017	0.7101	0.7400	0.7100	0.7150	116,579	+0.00(+0.34%)
Mar 08, 2017	0.7200	0.7400	0.7100	0.7126	70,072	-0.01(-1.03%)
Mar 07, 2017	0.7500	0.7700	0.7100	0.7200	277,461	-0.04(-5.26%)
Mar 06, 2017	0.7600	0.7700	0.7300	0.7600	88,129	+0.00(+0.00%)
Mar 03, 2017	0.7980	0.7980	0.7301	0.7600	154,085	-0.01(-1.17%)
Mar 02, 2017	0.7500	0.8100	0.7300	0.7690	209,184	+0.02(+2.51%)
Mar 01, 2017	0.7490	0.7600	0.7309	0.7502	133,042	+0.03(+3.48%)
Feb 28, 2017	0.7380	0.7600	0.7125	0.7250	172,032	-0.02(-3.05%)
Feb 27, 2017	0.7500	0.7525	0.7100	0.7478	144,393	-0.00(-0.29%)
Feb 24, 2017	0.7520	0.7998	0.7500	0.7500	100,169	-0.04(-4.94%)
Feb 23, 2017	0.7850	0.7950	0.7510	0.7890	143,613	+0.01(+0.84%)
Feb 22, 2017	0.7700	0.7900	0.7400	0.7824	191,715	+0.01(+1.61%)
Feb 21, 2017	0.8000	0.8500	0.7700	0.7700	481,365	-0.03(-3.75%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.02(+1.91%)
Feb 16, 2017	0.8000	0.8050	0.7698	0.7850	337,771	-0.02(-1.88%)
Feb 15, 2017	0.7900	0.8300	0.7632	0.8000	529,697	+0.03(+3.90%)
Feb 14, 2017	0.7480	0.7900	0.7301	0.7700	305,722	+0.04(+5.48%)
Feb 13, 2017	0.7500	0.7552	0.7300	0.7300	297,435	-0.02(-2.67%)
Feb 10, 2017	0.7300	0.7500	0.7000	0.7500	439,647	+0.01(+1.63%)
Feb 09, 2017	0.7020	0.7600	0.7020	0.7380	344,092	+0.04(+5.13%)
Feb 08, 2017	0.7200	0.7397	0.7000	0.7020	266,489	-0.02(-2.50%)
Feb 07, 2017	0.7357	0.7370	0.7000	0.7200	391,371	-0.01(-1.38%)
Feb 06, 2017	0.7600	0.7600	0.7300	0.7301	360,922	-0.03(-3.95%)
Feb 03, 2017	0.7900	0.7900	0.7320	0.7601	277,950	-0.01(-1.61%)
Feb 02, 2017	0.8300	0.8500	0.7300	0.7725	627,473	-0.08(-9.65%)
Feb 01, 2017	0.8735	0.8735	0.8100	0.8550	339,141	+0.02(+1.88%)
Jan 31, 2017	0.9300	0.9300	0.8100	0.8392	1,051,067	+0.04(+4.90%)
Jan 30, 2017	0.7550	0.8200	0.7500	0.8000	847,037	+0.06(+8.11%)
Jan 27, 2017	0.7296	0.7400	0.7124	0.7400	108,515	+0.02(+2.07%)
Jan 26, 2017	0.7124	0.7500	0.7124	0.7250	180,224	+0.00(+0.00%)
Jan 25, 2017	0.7100	0.7450	0.7000	0.7250	200,057	+0.02(+2.11%)
Jan 24, 2017	0.7000	0.7275	0.6700	0.7100	273,529	+0.04(+5.97%)
Jan 23, 2017	0.6942	0.7275	0.6700	0.6700	157,599	-0.02(-2.90%)
Jan 20, 2017	0.7200	0.7300	0.6800	0.6900	212,084	-0.01(-1.43%)
Jan 19, 2017	0.7250	0.7399	0.6905	0.7000	153,520	-0.01(-1.41%)
Jan 18, 2017	0.7200	0.7497	0.7005	0.7100	384,676	-0.01(-1.11%)
Jan 17, 2017	0.7500	0.7700	0.7100	0.7180	273,020	-0.03(-4.18%)
Jan 13, 2017		0.7493	0.7493	0.7493	0	-0.01(-1.41%)
Jan 12, 2017	0.7538	0.7800	0.7310	0.7600	111,307	+0.01(+1.33%)
Jan 11, 2017	0.7500	0.7733	0.7300	0.7500	122,408	+0.01(+1.05%)
Jan 10, 2017	0.7300	0.7460	0.7200	0.7422	212,484	-0.00(-0.12%)
Jan 09, 2017	0.7500	0.7500	0.7200	0.7431	114,731	-0.01(-0.92%)
Jan 06, 2017	0.7500	0.7600	0.7400	0.7500	121,859	-0.01(-1.33%)
Jan 05, 2017	0.7700	0.8000	0.7600	0.7601	232,936	-0.01(-1.29%)
Jan 04, 2017	0.7400	0.7800	0.7400	0.7700	329,782	+0.04(+5.48%)
Jan 03, 2017	0.7147	0.7530	0.7100	0.7300	262,384	+0.05(+7.34%)
Dec 30, 2016		0.6801	0.6801	0.6801	0	-0.04(-5.08%)
Dec 29, 2016	0.7500	0.7555	0.7100	0.7165	479,378	-0.02(-3.18%)
Dec 28, 2016	0.7500	0.7645	0.7360	0.7400	430,947	-0.01(-1.37%)
Dec 27, 2016	0.7600	0.7760	0.7500	0.7503	437,195	-0.03(-3.31%)
Dec 23, 2016		0.7760	0.7760	0.7760	0	+0.01(+1.09%)
Dec 22, 2016	0.7600	0.7806	0.7600	0.7676	132,561	+0.01(+0.92%)
Dec 21, 2016	0.7800	0.7900	0.7600	0.7606	298,749	-0.00(-0.56%)
Dec 20, 2016	0.7856	0.8000	0.7600	0.7649	466,811	-0.02(-1.94%)
Dec 19, 2016	0.8010	0.8591	0.7700	0.7800	372,836	-0.03(-4.13%)
Dec 16, 2016	0.8520	0.8900	0.8136	0.8136	271,883	-0.05(-5.40%)
Dec 15, 2016	0.8800	0.8821	0.8495	0.8600	364,562	-0.02(-2.60%)
Dec 14, 2016	0.9100	0.9174	0.8800	0.8830	223,587	-0.03(-3.76%)
Dec 13, 2016	0.9200	0.9399	0.9100	0.9175	142,995	-0.01(-1.33%)
Dec 12, 2016	0.9700	0.9700	0.9001	0.9299	217,261	-0.03(-3.34%)
Dec 09, 2016	0.9210	0.9670	0.9200	0.9620	217,505	+0.05(+5.70%)
Dec 08, 2016	0.9500	0.9825	0.9101	0.9101	265,111	-0.04(-4.20%)
Dec 07, 2016	0.9700	0.9799	0.9121	0.9500	286,038	+0.00(+0.17%)
Dec 06, 2016	0.9200	0.9600	0.9101	0.9484	197,029	+0.03(+2.98%)
Dec 05, 2016	0.9500	0.9680	0.9123	0.9210	203,869	-0.03(-3.00%)
Dec 02, 2016	0.9000	0.9495	0.9000	0.9495	215,239	+0.05(+5.50%)
Dec 01, 2016	0.8820	0.9199	0.8820	0.9000	121,993	+0.01(+1.12%)
Nov 30, 2016	0.8669	0.8987	0.8669	0.8900	123,892	+0.01(+1.34%)
Nov 29, 2016	0.9000	0.9100	0.8500	0.8782	404,805	-0.01(-1.10%)
Nov 28, 2016	0.9010	0.9100	0.8700	0.8880	80,557	-0.02(-2.42%)
Nov 25, 2016	0.9040	0.9500	0.8300	0.9100	381,624	-0.01(-0.98%)
Nov 23, 2016		0.9190	0.9190	0.9190	0	+0.01(+1.54%)
Nov 22, 2016	0.9390	0.9400	0.9050	0.9051	75,839	-0.01(-0.55%)
Nov 21, 2016	0.9400	0.9400	0.9000	0.9101	194,767	-0.02(-2.49%)
Nov 18, 2016	0.9580	0.9598	0.9010	0.9333	195,187	+0.02(+2.22%)
Nov 17, 2016	0.9100	0.9800	0.9000	0.9130	401,577	-0.01(-1.29%)
Nov 16, 2016	0.9163	0.9500	0.8753	0.9249	198,980	+0.01(+1.09%)
Nov 15, 2016	0.9700	0.9799	0.9000	0.9149	203,869	-0.06(-5.68%)
Nov 14, 2016	0.9450	0.9750	0.9101	0.9700	383,181	+0.06(+6.59%)
Nov 11, 2016	0.8820	0.9200	0.8606	0.9100	237,660	+0.01(+1.20%)
Nov 10, 2016	0.9350	0.9350	0.8639	0.8992	319,710	-0.04(-3.83%)
Nov 09, 2016	0.8600	0.9449	0.8500	0.9350	677,533	+0.06(+7.15%)
Nov 08, 2016	0.8200	0.8800	0.8200	0.8726	188,259	+0.06(+7.72%)
Nov 07, 2016	0.8400	0.8599	0.8051	0.8101	161,916	+0.01(+1.26%)
Nov 04, 2016	0.8000	0.8380	0.7600	0.8000	527,367	+0.02(+2.56%)
Nov 03, 2016	0.8400	0.8750	0.7500	0.7800	633,994	-0.07(-8.24%)
Nov 02, 2016	0.9414	0.9414	0.8355	0.8500	262,499	+0.02(+1.80%)
Nov 01, 2016	0.8800	0.8800	0.8300	0.8350	548,907	-0.05(-5.11%)
Oct 31, 2016	0.9400	0.9550	0.8702	0.8800	309,752	-0.05(-5.39%)
Oct 28, 2016	0.9900	1.010	0.8701	0.9301	1,557,445	-0.07(-6.99%)
Oct 27, 2016	1.030	1.050	1.000	1.000	437,047	-0.03(-2.91%)
Oct 26, 2016	1.050	1.070	1.000	1.030	902,477	-0.02(-1.90%)
Oct 25, 2016	1.070	1.070	1.050	1.050	374,531	-0.03(-2.78%)
Oct 24, 2016	1.090	1.090	1.060	1.080	258,980	-0.02(-1.82%)
Oct 21, 2016	1.080	1.110	1.060	1.100	256,806	+0.01(+0.92%)
Oct 20, 2016	1.180	1.180	1.070	1.090	406,722	-0.02(-1.80%)
Oct 19, 2016	1.100	1.190	1.000	1.110	2,469,517	+0.01(+0.91%)
Oct 18, 2016	1.280	1.290	1.090	1.100	2,070,495	-0.23(-17.29%)
Oct 17, 2016	1.350	1.380	1.320	1.330	132,942	-0.02(-1.48%)
Oct 14, 2016	1.340	1.375	1.320	1.350	146,146	+0.03(+2.27%)
Oct 13, 2016	1.360	1.360	1.300	1.320	218,856	-0.04(-2.94%)
Oct 12, 2016	1.400	1.400	1.350	1.360	188,826	+0.00(+0.00%)
Oct 11, 2016	1.400	1.400	1.350	1.360	146,123	-0.03(-2.16%)
Oct 10, 2016	1.430	1.430	1.360	1.390	179,078	-0.03(-2.11%)
Oct 07, 2016	1.440	1.480	1.400	1.420	153,458	-0.03(-2.07%)
Oct 06, 2016	1.400	1.470	1.380	1.450	718,846	+0.08(+5.84%)
Oct 05, 2016	1.300	1.440	1.300	1.370	363,775	+0.07(+5.38%)
Oct 04, 2016	1.330	1.390	1.300	1.300	348,518	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capstone Turbine Cp (NQ: CPST )

Historical Prices

Popular Pages