Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 820.28 828.56 817.13 827.69 0 +7.52(+0.92%)
Sep 29, 2003 810.76 820.17 810.76 820.17 0 +9.91(+1.22%)
Sep 26, 2003 804.14 816.20 794.46 810.26 0 +6.37(+0.79%)
Sep 25, 2003 811.43 815.81 800.44 803.89 0 -7.76(-0.96%)
Sep 24, 2003 794.45 812.74 793.36 811.65 0 +17.20(+2.17%)
Sep 23, 2003 793.62 801.52 791.47 794.45 0 +0.19(+0.02%)
Sep 22, 2003 779.09 794.26 771.17 794.26 0 +12.57(+1.61%)
Sep 19, 2003 797.03 797.03 776.44 781.69 0 -16.40(-2.05%)
Sep 18, 2003 798.00 807.47 793.78 798.09 0 -1.87(-0.23%)
Sep 17, 2003 796.73 803.92 791.49 799.96 0 +3.51(+0.44%)
Sep 16, 2003 778.64 796.45 771.99 796.45 0 +17.81(+2.29%)
Sep 15, 2003 765.08 778.64 764.36 778.64 0 +13.99(+1.83%)
Sep 12, 2003 761.93 765.93 758.89 764.65 0 +2.72(+0.36%)
Sep 11, 2003 763.17 779.19 758.19 761.93 0 -0.68(-0.09%)
Sep 10, 2003 727.54 765.40 727.54 762.61 0 +35.28(+4.85%)
Sep 09, 2003 754.31 754.31 725.03 727.33 0 -27.67(-3.66%)
Sep 08, 2003 749.96 758.84 742.77 755.00 0 +4.13(+0.55%)
Sep 05, 2003 736.73 753.69 736.73 750.87 0 +16.62(+2.26%)
Sep 04, 2003 736.35 748.29 731.57 734.25 0 +0.50(+0.07%)
Sep 03, 2003 724.98 738.98 724.98 733.75 0 +8.77(+1.21%)
Sep 02, 2003 713.07 729.15 713.07 724.98 0 +12.55(+1.76%)
Sep 01, 2003 713.33 713.33 708.11 712.43 0 -0.90(-0.13%)
Aug 29, 2003 715.68 716.00 708.16 713.33 0 -1.49(-0.21%)
Aug 28, 2003 709.15 718.82 709.15 714.82 0 +1.78(+0.25%)
Aug 27, 2003 697.83 715.06 697.83 713.04 0 +15.74(+2.26%)
Aug 26, 2003 691.55 697.61 691.55 697.30 0 +6.65(+0.96%)
Aug 25, 2003 682.98 691.93 682.29 690.65 0 +6.78(+0.99%)
Aug 22, 2003 697.97 703.97 683.11 683.87 0 -13.69(-1.96%)
Aug 21, 2003 675.50 698.38 675.18 697.56 0 +22.93(+3.40%)
Aug 20, 2003 687.79 687.79 661.24 674.63 0 -13.35(-1.94%)
Aug 19, 2003 714.07 714.64 687.58 687.98 0 -25.68(-3.60%)
Aug 15, 2003 719.82 719.82 713.21 713.66 0 -6.67(-0.93%)
Aug 14, 2003 718.75 723.87 712.93 720.33 0 +1.58(+0.22%)
Aug 13, 2003 716.60 721.90 711.29 718.75 0 +2.56(+0.36%)
Aug 12, 2003 714.38 717.62 701.63 716.19 0 +1.18(+0.17%)
Aug 11, 2003 740.47 742.10 713.25 715.01 0 -25.24(-3.41%)
Aug 08, 2003 742.35 754.62 739.39 740.25 0 -1.47(-0.20%)
Aug 07, 2003 736.84 747.42 736.84 741.72 0 +3.98(+0.54%)
Aug 06, 2003 742.09 745.98 736.47 737.74 0 -4.35(-0.59%)
Aug 05, 2003 756.35 759.07 742.09 742.09 0 -12.80(-1.70%)
Aug 04, 2003 748.42 755.16 746.14 754.89 0 +6.11(+0.82%)
Aug 01, 2003 754.44 758.41 747.78 748.78 0 -6.56(-0.87%)
Jul 31, 2003 764.19 774.30 752.56 755.34 0 -8.04(-1.05%)
Jul 30, 2003 759.15 776.69 759.15 763.38 0 +4.76(+0.63%)
Jul 29, 2003 735.77 758.98 732.36 758.62 0 +23.11(+3.14%)
Jul 28, 2003 734.43 735.51 726.11 735.51 0 +1.75(+0.24%)
Jul 25, 2003 734.22 737.41 729.61 733.76 0 -2.16(-0.29%)
Jul 24, 2003 747.90 749.73 733.66 735.92 0 -11.53(-1.54%)
Jul 23, 2003 748.50 755.12 745.21 747.45 0 +1.37(+0.18%)
Jul 22, 2003 737.80 747.12 730.81 746.08 0 +9.17(+1.24%)
Jul 21, 2003 747.19 755.00 735.83 736.91 0 -6.33(-0.85%)
Jul 18, 2003 724.44 743.24 724.44 743.24 0 +21.86(+3.03%)
Jul 17, 2003 699.60 722.23 699.21 721.38 0 +23.12(+3.31%)
Jul 16, 2003 693.32 699.54 685.53 698.26 0 +4.94(+0.71%)
Jul 15, 2003 704.69 706.98 687.71 693.32 0 -15.37(-2.17%)
Jul 14, 2003 709.61 713.20 702.96 708.69 0 -1.81(-0.25%)
Jul 11, 2003 709.09 720.51 706.99 710.50 0 +4.48(+0.63%)
Jul 10, 2003 718.02 718.02 699.19 706.02 0 -15.16(-2.10%)
Jul 08, 2003 736.53 738.28 720.04 721.18 0 -17.60(-2.38%)
Jul 07, 2003 728.62 747.40 728.62 738.78 0 +11.50(+1.58%)
Jul 04, 2003 722.41 729.35 708.87 727.28 0 +6.22(+0.86%)
Jul 03, 2003 743.40 745.45 717.54 721.06 0 -27.96(-3.73%)
Jul 02, 2003 757.06 764.82 744.89 749.02 0 -9.52(-1.26%)
Jul 01, 2003 765.28 765.65 749.90 758.54 0 -7.07(-0.92%)
Jun 30, 2003 739.95 768.43 739.95 765.61 0 +31.76(+4.33%)
Jun 27, 2003 735.74 751.75 721.84 733.85 0 -4.50(-0.61%)
Jun 26, 2003 787.08 787.08 738.02 738.35 0 -54.25(-6.84%)
Jun 25, 2003 795.56 798.92 779.46 792.60 0 -1.90(-0.24%)
Jun 24, 2003 807.37 815.77 791.77 794.50 0 -11.04(-1.37%)
Jun 23, 2003 801.00 812.14 790.04 805.54 0 +4.37(+0.55%)
Jun 20, 2003 783.94 808.36 783.44 801.17 0 +18.26(+2.33%)
Jun 19, 2003 769.72 786.15 768.56 782.91 0 +12.21(+1.58%)
Jun 18, 2003 792.53 792.64 766.09 770.70 0 -21.35(-2.70%)
Jun 17, 2003 776.77 794.49 776.77 792.05 0 +23.66(+3.08%)
Jun 13, 2003 766.90 787.37 766.66 768.39 0 +4.82(+0.63%)
Jun 12, 2003 739.42 764.33 736.86 763.57 0 +26.68(+3.62%)
Jun 11, 2003 731.51 739.23 730.15 736.89 0 +8.34(+1.14%)
Jun 10, 2003 718.87 732.97 718.58 728.55 0 +10.38(+1.45%)
Jun 09, 2003 718.89 725.04 712.62 718.17 0 -0.53(-0.07%)
Jun 06, 2003 703.35 719.39 703.34 718.70 0 +15.77(+2.24%)
Jun 05, 2003 700.36 706.75 694.26 702.93 0 +1.16(+0.17%)
Jun 04, 2003 709.72 711.96 701.60 701.77 0 -6.05(-0.85%)
Jun 03, 2003 706.60 709.37 695.44 707.82 0 +5.06(+0.72%)
Jun 02, 2003 679.43 702.76 679.43 702.76 0 +24.45(+3.60%)
May 30, 2003 676.52 682.58 676.52 678.31 0 +3.97(+0.59%)
May 29, 2003 678.48 687.43 672.22 674.34 0 -3.69(-0.54%)
May 28, 2003 666.27 680.87 666.27 678.03 0 +13.72(+2.07%)
May 27, 2003 662.60 668.18 661.15 664.31 0 +1.71(+0.26%)
May 26, 2003 653.87 667.06 653.87 662.60 0 +9.34(+1.43%)
May 23, 2003 664.43 672.62 651.28 653.26 0 -5.08(-0.77%)
May 22, 2003 637.95 658.34 637.95 658.34 0 +24.26(+3.83%)
May 21, 2003 616.58 634.08 612.65 634.08 0 +16.61(+2.69%)
May 20, 2003 634.20 634.20 611.09 617.47 0 -16.93(-2.67%)
May 19, 2003 648.06 648.57 634.40 634.40 0 -11.75(-1.82%)
May 16, 2003 628.89 648.94 628.89 646.15 0 +19.27(+3.07%)
May 15, 2003 631.06 651.03 626.13 626.88 0 -3.71(-0.59%)
May 14, 2003 617.59 630.59 614.83 630.59 0 +11.99(+1.94%)
May 13, 2003 623.04 630.31 609.39 618.60 0 -5.12(-0.82%)
May 12, 2003 637.72 642.17 623.25 623.72 0 -13.86(-2.17%)
May 09, 2003 629.26 638.13 624.29 637.58 0 +9.38(+1.49%)
May 08, 2003 639.53 641.01 625.88 628.20 0 -11.69(-1.83%)
May 07, 2003 635.47 643.59 635.47 639.89 0 +4.06(+0.64%)
May 06, 2003 652.65 652.65 633.91 635.83 0 -17.84(-2.73%)
May 05, 2003 659.16 671.00 652.17 653.67 0 -4.58(-0.70%)
May 02, 2003 635.85 659.65 635.85 658.25 0 +22.30(+3.51%)
Apr 30, 2003 622.49 635.99 620.50 635.95 0 +13.46(+2.16%)
Apr 29, 2003 614.67 628.82 606.78 622.49 0 +13.97(+2.30%)
Apr 28, 2003 648.77 648.77 607.94 608.52 0 -57.45(-8.63%)
Apr 25, 2003 652.90 665.97 642.16 665.97 0 +14.30(+2.19%)
Apr 24, 2003 670.46 673.26 649.32 651.67 0 -18.36(-2.74%)
Apr 23, 2003 653.31 682.69 651.79 670.03 0 +20.55(+3.16%)
Apr 22, 2003 645.21 652.34 635.70 649.48 0 +8.61(+1.34%)
Apr 21, 2003 608.50 641.42 608.50 640.87 0 +40.25(+6.70%)
Apr 16, 2003 592.57 605.33 592.57 600.62 0 +9.07(+1.53%)
Apr 15, 2003 586.33 595.63 586.33 591.55 0 +4.89(+0.83%)
Apr 14, 2003 569.09 586.70 569.09 586.66 0 +18.85(+3.32%)
Apr 11, 2003 566.97 568.12 565.52 567.81 0 +2.06(+0.36%)
Apr 10, 2003 564.89 566.63 557.73 565.75 0 +1.15(+0.20%)
Apr 09, 2003 566.58 568.53 562.31 564.60 0 -1.99(-0.35%)
Apr 08, 2003 567.76 570.78 564.78 566.59 0 -1.25(-0.22%)
Apr 07, 2003 571.51 576.52 567.55 567.84 0 -1.25(-0.22%)
Apr 05, 2003 565.99 570.39 565.99 569.09 0 +4.20(+0.74%)
Apr 04, 2003 561.24 564.98 557.35 564.89 0 +3.34(+0.59%)
Apr 03, 2003 568.18 574.33 560.35 561.55 0 -4.29(-0.76%)
Apr 02, 2003 566.66 567.72 561.05 565.84 0 +0.00(+0.00%)
Apr 01, 2003 566.66 567.72 561.05 565.84 0 -0.62(-0.11%)
Mar 29, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 28, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 27, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 26, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 25, 2003 583.28 583.28 569.57 569.67 0 +0.00(+0.00%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 22, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 21, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 20, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 19, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 18, 2003 560.18 563.70 551.60 563.70 0 +0.00(+0.00%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 15, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 14, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 13, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 12, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 11, 2003 582.08 583.42 560.42 561.26 0 +0.00(+0.00%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 08, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 07, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 06, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 05, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 04, 2003 594.43 600.77 587.91 593.96 0 +0.00(+0.00%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Mar 01, 2003 580.04 593.82 579.93 593.82 0 +14.93(+2.58%)
Feb 28, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 27, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 26, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 25, 2003 590.48 598.36 590.06 592.90 0 +0.00(+0.00%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 22, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 21, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 20, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 19, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 18, 2003 580.51 582.67 577.87 580.20 0 +0.00(+0.00%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 15, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 14, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 13, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 12, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 11, 2003 564.99 571.49 562.22 571.49 0 +0.00(+0.00%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 08, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 07, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 06, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 05, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Feb 04, 2003 550.18 553.82 547.35 549.70 0 +0.00(+0.00%)
Feb 03, 2003 550.18 553.82 547.35 549.70 0 -0.15(-0.03%)
Feb 01, 2003 546.43 549.85 543.22 549.85 0 +2.84(+0.52%)
Jan 31, 2003 557.63 558.93 545.01 547.01 0 -10.42(-1.87%)
Jan 30, 2003 557.34 557.87 546.15 557.43 0 +0.97(+0.17%)
Jan 29, 2003 550.92 561.00 550.77 556.46 0 +8.27(+1.51%)
Jan 28, 2003 557.81 557.96 543.74 548.19 0 +0.00(+0.00%)
Jan 27, 2003 557.81 557.96 543.74 548.19 0 -9.62(-1.72%)
Jan 25, 2003 564.86 569.10 556.42 557.81 0 -10.34(-1.82%)
Jan 24, 2003 569.21 569.83 560.67 568.15 0 -0.56(-0.10%)
Jan 23, 2003 561.11 568.71 553.41 568.71 0 +5.96(+1.06%)
Jan 22, 2003 575.63 577.46 560.76 562.75 0 -12.99(-2.26%)
Jan 21, 2003 577.03 577.99 569.94 575.74 0 +0.00(+0.00%)
Jan 20, 2003 577.03 577.99 569.94 575.74 0 -1.46(-0.25%)
Jan 18, 2003 596.60 601.12 575.89 577.20 0 -19.38(-3.25%)
Jan 17, 2003 588.77 606.36 585.40 596.58 0 +9.63(+1.64%)
Jan 16, 2003 591.14 594.43 582.70 586.95 0 -4.15(-0.70%)
Jan 15, 2003 585.53 598.59 585.53 591.10 0 +9.24(+1.59%)
Jan 14, 2003 575.77 588.98 569.30 581.86 0 +0.00(+0.00%)
Jan 13, 2003 575.77 588.98 569.30 581.86 0 +6.06(+1.05%)
Jan 11, 2003 592.58 609.98 573.42 575.80 0 -15.29(-2.59%)
Jan 10, 2003 570.17 591.16 570.17 591.09 0 +21.19(+3.72%)
Jan 09, 2003 560.63 574.19 556.87 569.90 0 +10.25(+1.83%)
Jan 08, 2003 555.14 565.45 555.03 559.65 0 +5.22(+0.94%)
Jan 07, 2003 530.64 555.56 530.64 554.43 0 +0.00(+0.00%)
Jan 06, 2003 530.64 555.56 530.64 554.43 0 +23.79(+4.48%)
Jan 04, 2003 520.55 530.64 518.32 530.64 0 +10.09(+1.94%)
Jan 03, 2003 524.96 527.73 519.24 520.55 0 +0.00(+0.00%)
Jan 02, 2003 524.96 527.73 519.24 520.55 0 -4.40(-0.84%)
Jan 01, 2003 525.04 526.53 519.59 524.95 0 -0.14(-0.03%)
Dec 31, 2002 518.18 525.09 518.11 525.09 0 +0.00(+0.00%)
Dec 30, 2002 518.18 525.09 518.11 525.09 0 +7.16(+1.38%)
Dec 28, 2002 519.32 527.43 515.31 517.93 0 -1.14(-0.22%)
Dec 27, 2002 523.44 531.65 518.48 519.07 0 +0.00(+0.00%)
Dec 26, 2002 523.44 531.65 518.48 519.07 0 -4.37(-0.83%)
Dec 25, 2002 521.72 529.30 520.93 523.44 0 +2.62(+0.50%)
Dec 24, 2002 506.56 520.82 506.56 520.82 0 +0.00(+0.00%)
Dec 23, 2002 506.56 520.82 506.56 520.82 0 +16.92(+3.36%)
Dec 21, 2002 495.54 507.37 493.97 503.90 0 +7.81(+1.57%)
Dec 20, 2002 488.41 496.47 487.46 496.09 0 +8.53(+1.75%)
Dec 19, 2002 478.41 490.71 475.89 487.56 0 +6.62(+1.38%)
Dec 18, 2002 489.83 494.64 479.35 480.94 0 -8.57(-1.75%)
Dec 17, 2002 469.69 491.86 469.69 489.51 0 +0.00(+0.00%)
Dec 16, 2002 469.69 491.86 469.69 489.51 0 +19.82(+4.22%)
Dec 14, 2002 485.04 485.21 464.51 469.69 0 -15.86(-3.27%)
Dec 13, 2002 489.25 491.82 483.36 485.55 0 -4.47(-0.91%)
Dec 12, 2002 507.08 508.41 488.81 490.02 0 -16.03(-3.17%)
Dec 11, 2002 506.97 513.60 504.03 506.05 0 +1.67(+0.33%)
Dec 10, 2002 516.08 517.14 501.29 504.38 0 +0.00(+0.00%)
Dec 09, 2002 516.08 517.14 501.29 504.38 0 -12.65(-2.45%)
Dec 07, 2002 516.36 517.03 509.23 517.03 0 -0.18(-0.03%)
Dec 06, 2002 515.04 517.96 509.04 517.21 0 +2.14(+0.42%)
Dec 05, 2002 519.51 525.62 510.29 515.07 0 -2.76(-0.53%)
Dec 04, 2002 515.15 529.43 515.15 517.83 0 +4.30(+0.84%)
Dec 03, 2002 497.81 514.86 497.81 513.53 0 +0.00(+0.00%)
Dec 02, 2002 497.81 514.86 497.81 513.53 0 +15.74(+3.16%)
Nov 30, 2002 490.71 500.09 490.71 497.79 0 +5.80(+1.18%)
Nov 29, 2002 513.39 518.52 489.69 491.99 0 -17.65(-3.46%)
Nov 28, 2002 500.40 511.23 487.86 509.64 0 +7.50(+1.49%)
Nov 27, 2002 503.67 503.67 493.32 502.14 0 +3.61(+0.72%)
Nov 26, 2002 488.23 504.84 486.96 498.53 0 +0.00(+0.00%)
Nov 25, 2002 488.23 504.84 486.96 498.53 0 +12.02(+2.47%)
Nov 23, 2002 488.72 498.29 482.15 486.51 0 -0.58(-0.12%)
Nov 22, 2002 469.39 487.83 464.95 487.09 0 +27.02(+5.87%)
Nov 21, 2002 452.66 460.24 451.12 460.07 0 +5.78(+1.27%)
Nov 20, 2002 459.74 465.42 453.89 454.29 0 -4.85(-1.06%)
Nov 19, 2002 452.18 459.14 452.18 459.14 0 +0.00(+0.00%)
Nov 18, 2002 452.18 459.14 452.18 459.14 0 +7.06(+1.56%)
Nov 16, 2002 442.12 452.48 435.90 452.08 0 +10.01(+2.26%)
Nov 15, 2002 456.92 460.64 437.15 442.07 0 -14.85(-3.25%)
Nov 14, 2002 461.14 463.96 452.36 456.92 0 +1.01(+0.22%)
Nov 13, 2002 437.83 458.85 437.46 455.91 0 +18.40(+4.21%)
Nov 12, 2002 437.60 442.44 432.81 437.51 0 +0.00(+0.00%)
Nov 11, 2002 437.60 442.44 432.81 437.51 0 -2.13(-0.48%)
Nov 09, 2002 443.96 449.64 437.56 439.64 0 -3.38(-0.76%)
Nov 08, 2002 427.23 443.29 426.72 443.02 0 +0.00(+0.00%)
Nov 07, 2002 427.23 443.29 426.72 443.02 0 +15.79(+3.70%)
Nov 06, 2002 425.19 428.42 424.03 427.23 0 +2.47(+0.58%)
Nov 05, 2002 431.33 434.33 422.82 424.76 0 +0.00(+0.00%)
Nov 04, 2002 431.33 434.33 422.82 424.76 0 -5.71(-1.33%)
Nov 02, 2002 434.84 435.44 428.26 430.47 0 -4.37(-1.00%)
Nov 01, 2002 430.83 435.54 430.83 434.84 0 +4.01(+0.93%)
Oct 31, 2002 426.06 433.90 423.28 430.83 0 +4.38(+1.03%)
Oct 30, 2002 440.88 440.88 424.72 426.45 0 -14.43(-3.27%)
Oct 29, 2002 444.36 449.20 439.12 440.88 0 +0.00(+0.00%)
Oct 28, 2002 444.36 449.20 439.12 440.88 0 -3.23(-0.73%)
Oct 25, 2002 437.50 444.11 437.50 444.11 0 +6.62(+1.51%)
Oct 24, 2002 435.43 439.04 433.95 437.49 0 +3.70(+0.85%)
Oct 23, 2002 432.31 435.87 426.70 433.79 0 +0.11(+0.03%)
Oct 22, 2002 445.58 448.09 432.49 433.68 0 -11.39(-2.56%)
Oct 21, 2002 449.28 454.66 445.07 445.07 0 -4.10(-0.91%)
Oct 18, 2002 439.30 450.16 435.79 449.17 0 +9.09(+2.07%)
Oct 17, 2002 445.84 450.68 431.71 440.08 0 +2.06(+0.47%)
Oct 16, 2002 432.75 438.03 426.19 438.02 0 +6.56(+1.52%)
Oct 15, 2002 425.93 435.30 423.29 431.46 0 +12.34(+2.94%)
Oct 11, 2002 415.04 429.88 414.98 419.12 0 +4.42(+1.07%)
Oct 10, 2002 397.63 416.65 397.20 414.70 0 +18.10(+4.56%)
Oct 09, 2002 401.31 401.31 396.60 396.60 0 -4.87(-1.21%)
Oct 08, 2002 403.16 407.23 400.20 401.47 0 -1.91(-0.47%)
Oct 07, 2002 411.96 414.89 402.89 403.38 0 -7.44(-1.81%)
Oct 04, 2002 406.89 412.80 405.37 410.82 0 +3.03(+0.74%)
Oct 03, 2002 392.06 407.79 391.05 407.79 0 +15.73(+4.01%)
Oct 02, 2002 394.73 397.54 391.09 392.06 0 -1.90(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback