Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6784 6784 6706 6784 0 +35.72(+0.53%)
Sep 29, 2011 6837 6748 6748 6748 0 +37.16(+0.55%)
Sep 28, 2011 6837 6711 6711 6711 0 -26.78(-0.40%)
Sep 27, 2011 6837 6737 6737 6737 0 +1.43(+0.02%)
Sep 26, 2011 6837 6736 6736 6736 0 +1.42(+0.02%)
Sep 25, 2011 6762 6766 6730 6735 0 +0.00(+0.00%)
Sep 24, 2011 6762 6766 6730 6735 0 +0.06(+0.00%)
Sep 23, 2011 6837 6735 6735 6735 0 -27.53(-0.41%)
Sep 22, 2011 6837 6762 6762 6762 0 -30.81(-0.45%)
Sep 21, 2011 6837 6793 6793 6793 0 -35.69(-0.52%)
Sep 20, 2011 6837 6829 6829 6829 0 -58.31(-0.85%)
Sep 19, 2011 6837 6887 6887 6887 0 +15.96(+0.23%)
Sep 18, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 17, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 16, 2011 6837 6871 6847 6871 0 +19.82(+0.29%)
Sep 15, 2011 6837 6851 6851 6851 0 -44.51(-0.65%)
Sep 14, 2011 6837 6896 6896 6896 0 -34.43(-0.50%)
Sep 13, 2011 6837 6930 6930 6930 0 -37.58(-0.54%)
Sep 12, 2011 6837 6968 6968 6968 0 -22.71(-0.32%)
Sep 11, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 10, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 09, 2011 6837 6990 6990 6990 0 -1.27(-0.02%)
Sep 08, 2011 6837 6992 6992 6992 0 -6.26(-0.09%)
Sep 07, 2011 6837 6998 6998 6998 0 +41.65(+0.60%)
Sep 06, 2011 6837 6956 6956 6956 0 -41.82(-0.60%)
Sep 05, 2011 6837 6998 6998 6998 0 +47.42(+0.68%)
Sep 04, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 03, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 02, 2011 6837 6951 6879 6951 0 -0.89(-0.01%)
Sep 01, 2011 6837 6952 6952 6952 0 +72.72(+1.06%)
Aug 31, 2011 6837 6879 6879 6879 0 +0.00(+0.00%)
Aug 30, 2011 6837 6879 6879 6879 0 +41.43(+0.61%)
Aug 29, 2011 6837 6837 6837 6837 0 -15.61(-0.23%)
Aug 28, 2011 6839 6899 6839 6853 0 +0.00(+0.00%)
Aug 27, 2011 6839 6899 6839 6853 0 +0.00(+0.00%)
Aug 26, 2011 6837 6853 6813 6853 0 +13.76(+0.20%)
Aug 25, 2011 6837 6839 6839 6839 0 +26.49(+0.39%)
Aug 24, 2011 6837 6813 6813 6813 0 -49.02(-0.71%)
Aug 23, 2011 6837 6862 6862 6862 0 -66.30(-0.96%)
Aug 22, 2011 6837 6928 6928 6928 0 -23.61(-0.34%)
Aug 21, 2011 7031 7034 6944 6952 0 +0.27(+0.00%)
Aug 19, 2011 6837 6951 6951 6951 0 -79.48(-1.13%)
Aug 18, 2011 6837 7031 7031 7031 0 +16.74(+0.24%)
Aug 17, 2011 6837 7014 7014 7014 0 -36.63(-0.52%)
Aug 16, 2011 6837 7051 7051 7051 0 +214.21(+3.13%)
Aug 15, 2011 6837 6837 6837 6837 0 +3.47(+0.05%)
Aug 14, 2011 6767 6851 6767 6833 0 +0.00(+0.00%)
Aug 13, 2011 6767 6851 6767 6833 0 +0.00(+0.00%)
Aug 12, 2011 6833 6833 6761 6833 0 +67.16(+0.99%)
Aug 11, 2011 6766 6766 6766 6766 0 -54.00(-0.79%)
Aug 10, 2011 6820 6820 6820 6820 0 +69.02(+1.02%)
Aug 09, 2011 6751 6751 6751 6751 0 -56.09(-0.82%)
Aug 08, 2011 6807 6807 6807 6807 0 +55.68(+0.82%)
Aug 07, 2011 6806 6806 6729 6751 0 +0.00(+0.00%)
Aug 06, 2011 6806 6806 6729 6751 0 -0.23(-0.00%)
Aug 05, 2011 6752 6752 6752 6752 0 -58.26(-0.86%)
Aug 04, 2011 6810 6810 6810 6810 0 -2.81(-0.04%)
Aug 03, 2011 6813 6813 6813 6813 0 -6.99(-0.10%)
Aug 02, 2011 6820 6820 6820 6820 0 -34.56(-0.50%)
Aug 01, 2011 6854 6854 6854 6854 0 +8.76(+0.13%)
Jul 31, 2011 6654 6860 6654 6845 0 +0.00(+0.00%)
Jul 30, 2011 6654 6860 6654 6845 0 +0.00(+0.00%)
Jul 29, 2011 6845 6845 6506 6845 0 +191.81(+2.88%)
Jul 28, 2011 6654 6654 6654 6654 0 +148.01(+2.28%)
Jul 27, 2011 6506 6506 6506 6506 0 +11.98(+0.18%)
Jul 26, 2011 6494 6494 6494 6494 0 +59.24(+0.92%)
Jul 25, 2011 6434 6434 6434 6434 0 -102.91(-1.57%)
Jul 24, 2011 6600 6643 6467 6537 0 +0.00(+0.00%)
Jul 23, 2011 6600 6643 6467 6537 0 +0.00(+0.00%)
Jul 22, 2011 6537 6537 6537 6537 0 -61.72(-0.94%)
Jul 21, 2011 6599 6599 6599 6599 0 -83.63(-1.25%)
Jul 20, 2011 6683 6683 6683 6683 0 +6.90(+0.10%)
Jul 19, 2011 6676 6676 6676 6676 0 -68.49(-1.02%)
Jul 18, 2011 6744 6744 6744 6744 0 -32.84(-0.48%)
Jul 17, 2011 6716 6789 6716 6777 0 +0.00(+0.00%)
Jul 16, 2011 6716 6789 6716 6777 0 +0.00(+0.00%)
Jul 15, 2011 6777 6777 6716 6777 0 +61.36(+0.91%)
Jul 14, 2011 6716 6716 6716 6716 0 +0.00(+0.00%)
Jul 13, 2011 6716 6716 6716 6716 0 +52.03(+0.78%)
Jul 12, 2011 6664 6664 6664 6664 0 -103.95(-1.54%)
Jul 11, 2011 6768 6768 6768 6768 0 -144.39(-2.09%)
Jul 10, 2011 6918 7042 6899 6912 0 +0.00(+0.00%)
Jul 09, 2011 6918 7042 6899 6912 0 +0.00(+0.00%)
Jul 08, 2011 6912 6912 6884 6912 0 -6.43(-0.09%)
Jul 07, 2011 6918 6918 6918 6918 0 +34.35(+0.50%)
Jul 06, 2011 6884 6884 6884 6884 0 +21.27(+0.31%)
Jul 05, 2011 6863 6863 6863 6863 0 +46.05(+0.68%)
Jul 04, 2011 6817 6817 6817 6817 0 -27.97(-0.41%)
Jul 03, 2011 6826 6868 6826 6845 0 +0.00(+0.00%)
Jul 02, 2011 6826 6868 6826 6845 0 +0.00(+0.00%)
Jul 01, 2011 6845 6845 6818 6845 0 +18.77(+0.27%)
Jun 30, 2011 6826 6826 6826 6826 0 -52.22(-0.76%)
Jun 29, 2011 6878 6878 6878 6878 0 +15.33(+0.22%)
Jun 28, 2011 6863 6863 6863 6863 0 -31.43(-0.46%)
Jun 27, 2011 6894 6894 6894 6894 0 +1.70(+0.02%)
Jun 26, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 25, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 24, 2011 6893 6893 6861 6893 0 +20.88(+0.30%)
Jun 23, 2011 6872 6872 6872 6872 0 -56.06(-0.81%)
Jun 22, 2011 6928 6928 6928 6928 0 -68.90(-0.98%)
Jun 21, 2011 6997 6997 6997 6997 0 -44.04(-0.63%)
Jun 20, 2011 7041 7041 7041 7041 0 -9.35(-0.13%)
Jun 19, 2011 7050 7050 7050 7050 0 +0.00(+0.00%)
Jun 18, 2011 7050 7050 7016 7050 0 +0.00(+0.00%)
Jun 17, 2011 7050 7050 7016 7050 0 +34.32(+0.49%)
Jun 16, 2011 7016 7016 7016 7016 0 -67.34(-0.95%)
Jun 15, 2011 7083 7083 7083 7083 0 +0.00(+0.00%)
Jun 14, 2011 7083 7083 7083 7083 0 -103.81(-1.44%)
Jun 13, 2011 7187 7187 7187 7187 0 -45.06(-0.62%)
Jun 12, 2011 7232 7232 7232 7232 0 +0.00(+0.00%)
Jun 11, 2011 7232 7232 7228 7232 0 +0.00(+0.00%)
Jun 10, 2011 7232 7232 7232 7232 0 -47.70(-0.66%)
Jun 09, 2011 7280 7280 7280 7280 0 +21.92(+0.30%)
Jun 08, 2011 7258 7258 7258 7258 0 -36.84(-0.51%)
Jun 07, 2011 7295 7295 7295 7295 0 -60.89(-0.83%)
Jun 06, 2011 7355 7355 7355 7355 0 -50.59(-0.68%)
Jun 05, 2011 7406 7406 7406 7406 0 +0.00(+0.00%)
Jun 04, 2011 7406 7406 7376 7406 0 +0.00(+0.00%)
Jun 03, 2011 7406 7406 7359 7406 0 -25.95(-0.35%)
May 24, 2011 7432 7432 7432 7432 0 -7.18(-0.10%)
May 23, 2011 7439 7439 7439 7439 0 -40.48(-0.54%)
May 22, 2011 7480 7480 7480 7480 0 +0.00(+0.00%)
May 21, 2011 7488 7533 7478 7480 0 +0.00(+0.00%)
May 20, 2011 7480 7480 7359 7480 0 -7.98(-0.11%)
May 19, 2011 7488 7488 7488 7488 0 +128.92(+1.75%)
May 18, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 17, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 16, 2011 7359 7359 7359 7359 0 +38.75(+0.53%)
May 15, 2011 7320 7320 7320 7320 0 +0.00(+0.00%)
May 14, 2011 7320 7320 7301 7320 0 +0.00(+0.00%)
May 13, 2011 7320 7320 7266 7320 0 +19.12(+0.26%)
May 12, 2011 7301 7301 7301 7301 0 +20.16(+0.28%)
May 11, 2011 7281 7281 7281 7281 0 -58.99(-0.80%)
May 10, 2011 7340 7340 7340 7340 0 -38.21(-0.52%)
May 09, 2011 7378 7378 7378 7378 0 +58.71(+0.80%)
May 08, 2011 7319 7319 7319 7319 0 +0.00(+0.00%)
May 07, 2011 7317 7367 7309 7319 0 +0.00(+0.00%)
May 06, 2011 7319 7319 7213 7319 0 +105.82(+1.47%)
May 05, 2011 7213 7213 7213 7213 0 +0.00(+0.00%)
May 04, 2011 7213 7213 7213 7213 0 -57.34(-0.79%)
May 03, 2011 7271 7271 7271 7271 0 -86.30(-1.17%)
May 02, 2011 7357 7357 7357 7357 0 +0.00(+0.00%)
Apr 29, 2011 7357 7357 7357 7357 0 -20.68(-0.28%)
Apr 28, 2011 7378 7378 7378 7378 0 +13.87(+0.19%)
Apr 27, 2011 7364 7364 7364 7364 0 +14.61(+0.20%)
Apr 26, 2011 7349 7349 7349 7349 0 +3.69(+0.05%)
Apr 25, 2011 7345 7345 7345 7345 0 -111.34(-1.49%)
Apr 24, 2011 7457 7457 7457 7457 0 +0.00(+0.00%)
Apr 23, 2011 7442 7457 0 +0.00(+0.00%)
Apr 22, 2011 7457 7457 7442 7457 0 +0.00(+0.00%)
Apr 21, 2011 7457 7457 7457 7457 0 -17.68(-0.24%)
Apr 20, 2011 7474 7474 7474 7474 0 -0.66(-0.01%)
Apr 19, 2011 7475 7475 7475 7475 0 -72.63(-0.96%)
Apr 18, 2011 7548 7548 7548 7548 0 -27.07(-0.36%)
Apr 17, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 16, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 15, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 14, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 13, 2011 7575 7575 7575 0 +0.00(+0.00%)
Apr 12, 2011 7575 7575 7575 0 +120.64(+1.62%)
Apr 11, 2011 7454 7454 7454 0 +40.35(+0.54%)
Apr 10, 2011 7414 7414 7414 0 +0.00(+0.00%)
Apr 09, 2011 7414 7414 7379 7414 0 +0.00(+0.00%)
Apr 08, 2011 7414 7414 7360 7414 0 +35.14(+0.48%)
Apr 07, 2011 7379 7379 7379 7379 0 +18.83(+0.26%)
Apr 06, 2011 7360 7360 7360 7360 0 -10.12(-0.14%)
Apr 05, 2011 7370 7370 7370 7370 0 -3.12(-0.04%)
Apr 04, 2011 7373 7373 7373 7373 0 -4.08(-0.06%)
Apr 03, 2011 7377 7377 7377 7377 0 +0.00(+0.00%)
Apr 02, 2011 7377 7377 7226 7377 0 +0.00(+0.00%)
Apr 01, 2011 7377 7377 7170 7377 0 +151.10(+2.09%)
Mar 31, 2011 7226 7226 7226 7226 0 +33.40(+0.46%)
Mar 30, 2011 7193 7193 7193 7193 0 -15.14(-0.21%)
Mar 29, 2011 7208 7208 7208 7208 0 -2.23(-0.03%)
Mar 28, 2011 7210 7210 7210 7210 0 -30.18(-0.42%)
Mar 27, 2011 7240 7240 7240 7240 0 +0.00(+0.00%)
Mar 26, 2011 7240 7240 7216 7240 0 +0.00(+0.00%)
Mar 25, 2011 7240 7240 7203 7240 0 +23.52(+0.33%)
Mar 24, 2011 7217 7217 7217 7217 0 +9.65(+0.13%)
Mar 23, 2011 7207 7207 7207 7207 0 -13.16(-0.18%)
Mar 22, 2011 7220 7220 7220 7220 0 +63.93(+0.89%)
Mar 21, 2011 7156 7156 7156 7156 0 -28.61(-0.40%)
Mar 20, 2011 7185 7185 7185 7185 0 +0.00(+0.00%)
Mar 19, 2011 7185 7185 7179 7185 0 +0.00(+0.00%)
Mar 18, 2011 7185 7185 7116 7185 0 +69.32(+0.97%)
Mar 17, 2011 7116 7116 7116 7116 0 +0.00(+0.00%)
Mar 16, 2011 7116 7116 7116 7116 0 +86.60(+1.23%)
Mar 15, 2011 7029 7029 7029 7029 0 -140.74(-1.96%)
Mar 14, 2011 7170 7170 7170 7170 0 -143.26(-1.96%)
Mar 13, 2011 7313 7313 7313 7313 0 +0.00(+0.00%)
Mar 12, 2011 7313 7313 7313 7313 0 +0.00(+0.00%)
Mar 11, 2011 7313 7313 7302 7313 0 -70.90(-0.96%)
Mar 10, 2011 7384 7384 7384 7384 0 +40.47(+0.55%)
Mar 09, 2011 7343 7343 7343 7343 0 -102.45(-1.38%)
Mar 08, 2011 7446 7446 7446 7446 0 -136.65(-1.80%)
Mar 07, 2011 7583 7583 7583 7583 0 -82.17(-1.07%)
Mar 06, 2011 7521 7694 7520 7665 0 +0.00(+0.00%)
Mar 05, 2011 7665 7665 7520 7665 0 +0.00(+0.00%)
Mar 04, 2011 7665 7665 7507 7665 0 +143.98(+1.91%)
Mar 03, 2011 7521 7521 7521 7521 0 -180.45(-2.34%)
Mar 02, 2011 7701 7701 7701 7701 0 +0.00(+0.00%)
Mar 01, 2011 7701 7701 7701 7701 0 -96.77(-1.24%)
Feb 28, 2011 7798 7798 7798 7798 0 +86.34(+1.12%)
Feb 27, 2011 7583 7789 7583 7712 0 +0.00(+0.00%)
Feb 26, 2011 7583 7789 7583 7712 0 +0.00(+0.00%)
Feb 25, 2011 7712 7712 7549 7712 0 +128.20(+1.69%)
Feb 24, 2011 7583 7583 7583 7583 0 +34.56(+0.46%)
Feb 23, 2011 7549 7549 7549 7549 0 +34.12(+0.45%)
Feb 22, 2011 7515 7515 7515 7515 0 -102.45(-1.34%)
Feb 21, 2011 7617 7617 7617 7617 0 -55.30(-0.72%)
Feb 20, 2011 7608 7691 7586 7672 0 +0.00(+0.00%)
Feb 19, 2011 7608 7691 7586 7672 0 +0.00(+0.00%)
Feb 18, 2011 7672 7672 7608 7672 0 +64.70(+0.85%)
Feb 17, 2011 7608 7608 7608 7608 0 +0.00(+0.00%)
Feb 16, 2011 7608 7608 7608 7608 0 +0.00(+0.00%)
Feb 15, 2011 7608 7608 7608 7608 0 -204.03(-2.61%)
Feb 14, 2011 7812 7812 7812 7812 0 +225.19(+2.97%)
Feb 13, 2011 7494 7657 7494 7587 0 +0.00(+0.00%)
Feb 12, 2011 7587 7587 7494 7587 0 +0.00(+0.00%)
Feb 11, 2011 7587 7587 7377 7587 0 +93.01(+1.24%)
Feb 10, 2011 7494 7494 7494 7494 0 +116.18(+1.57%)
Feb 09, 2011 7377 7377 7377 7377 0 -7.60(-0.10%)
Feb 08, 2011 7385 7385 7385 7385 0 +3.94(+0.05%)
Feb 07, 2011 7381 7381 7381 7381 0 +34.29(+0.47%)
Feb 06, 2011 7347 7347 7347 7347 0 +0.00(+0.00%)
Feb 05, 2011 7347 7347 7264 7347 0 +0.00(+0.00%)
Feb 04, 2011 7347 7347 7264 7347 0 +0.00(+0.00%)
Feb 03, 2011 7347 7347 7347 7347 0 +84.55(+1.16%)
Feb 02, 2011 7262 7262 7262 7262 0 +71.49(+0.99%)
Feb 01, 2011 7191 7191 7191 7191 0 +15.90(+0.22%)
Jan 31, 2011 7175 7175 7175 7175 0 -17.62(-0.24%)
Jan 30, 2011 7192 7192 7192 7192 0 +0.00(+0.00%)
Jan 29, 2011 7192 7192 7181 7192 0 +0.00(+0.00%)
Jan 28, 2011 7192 7192 7192 7192 0 -18.62(-0.26%)
Jan 27, 2011 7211 7211 7211 7211 0 -30.76(-0.42%)
Jan 26, 2011 7242 7242 7242 7242 0 +16.63(+0.23%)
Jan 25, 2011 7225 7225 7225 7225 0 -36.13(-0.50%)
Jan 24, 2011 7261 7261 7261 7261 0 +7.36(+0.10%)
Jan 23, 2011 7254 7254 7254 7254 0 +0.00(+0.00%)
Jan 22, 2011 7254 7254 7193 7254 0 +0.00(+0.00%)
Jan 21, 2011 7254 7254 7058 7254 0 +60.91(+0.85%)
Jan 20, 2011 7193 7193 7193 7193 0 +134.77(+1.91%)
Jan 19, 2011 7058 7058 7058 7058 0 +0.00(+0.00%)
Jan 18, 2011 7058 7058 7058 7058 0 +50.27(+0.72%)
Jan 17, 2011 7008 7008 7008 7008 0 -24.54(-0.35%)
Jan 16, 2011 7033 7033 7033 7033 0 +0.00(+0.00%)
Jan 15, 2011 7033 7033 7011 7033 0 +0.00(+0.00%)
Jan 14, 2011 7033 7033 6941 7033 0 +10.72(+0.15%)
Jan 13, 2011 7022 7022 7022 7022 0 +7.03(+0.10%)
Jan 12, 2011 7015 7015 7015 7015 0 +22.14(+0.32%)
Jan 11, 2011 6993 6993 6993 6993 0 +75.86(+1.10%)
Jan 10, 2011 6917 6917 6917 6917 0 +24.89(+0.36%)
Jan 09, 2011 6892 6892 6892 6892 0 +0.00(+0.00%)
Jan 08, 2011 6810 6903 6810 6892 0 +0.00(+0.00%)
Jan 07, 2011 6892 6892 6754 6892 0 +82.23(+1.21%)
Jan 06, 2011 6810 6810 6810 6810 0 +55.42(+0.82%)
Jan 05, 2011 6754 6754 6754 6754 0 +52.46(+0.78%)
Jan 04, 2011 6702 6702 6702 6702 0 +43.89(+0.66%)
Jan 03, 2011 6658 6658 6658 6658 0 +22.09(+0.33%)
Jan 01, 2011 6614 6660 6614 6636 0 +0.00(+0.00%)
Dec 31, 2010 6636 6636 6530 6636 0 +21.74(+0.33%)
Dec 30, 2010 6614 6614 6614 6614 0 -32.79(-0.49%)
Dec 29, 2010 6647 6647 6647 6647 0 +5.84(+0.09%)
Dec 28, 2010 6641 6641 6641 6641 0 +19.57(+0.30%)
Dec 27, 2010 6622 6622 6622 6622 0 +63.26(+0.96%)
Dec 26, 2010 6512 6578 6512 6558 0 +0.00(+0.00%)
Dec 25, 2010 6512 6578 6512 6558 0 +0.00(+0.00%)
Dec 24, 2010 6558 6558 6455 6558 0 +46.74(+0.72%)
Dec 23, 2010 6512 6512 6512 6512 0 +55.69(+0.86%)
Dec 22, 2010 6456 6456 6456 6456 0 +76.91(+1.21%)
Dec 21, 2010 6379 6379 6379 6379 0 +18.07(+0.28%)
Dec 20, 2010 6361 6361 6361 6361 0 +0.00(+0.00%)
Dec 18, 2010 6361 6361 6343 6361 0 +0.00(+0.00%)
Dec 17, 2010 6361 6361 6359 6361 0 +0.50(+0.01%)
Dec 16, 2010 6360 6360 6360 6360 0 -13.42(-0.21%)
Dec 15, 2010 6374 6374 6374 6374 0 -11.84(-0.19%)
Dec 14, 2010 6386 6386 6386 6386 0 -47.15(-0.73%)
Dec 11, 2010 6433 6433 6432 6433 0 +0.00(+0.00%)
Dec 10, 2010 6433 6433 6433 6433 0 -13.02(-0.20%)
Dec 09, 2010 6446 6446 6446 6446 0 -8.54(-0.13%)
Dec 08, 2010 6454 6454 6454 6454 0 -14.77(-0.23%)
Dec 07, 2010 6469 6469 6469 6469 0 -37.22(-0.57%)
Dec 06, 2010 6506 6506 6506 6506 0 -41.38(-0.63%)
Dec 04, 2010 6548 6548 6516 6548 0 +0.00(+0.00%)
Dec 03, 2010 6548 6548 6529 6548 0 +8.84(+0.14%)
Dec 02, 2010 6539 6539 6539 6539 0 -21.05(-0.32%)
Dec 01, 2010 6560 6560 6560 6560 0 +125.04(+1.94%)
Nov 30, 2010 6435 6435 6435 0 +177.84(+2.84%)
Nov 29, 2010 6257 6257 6257 6257 0 -124.06(-1.94%)
Nov 27, 2010 6381 6381 6376 6381 0 +0.00(+0.00%)
Nov 26, 2010 6381 6381 6381 6381 0 -32.25(-0.50%)
Nov 25, 2010 6413 6413 6413 0 -48.80(-0.76%)
Nov 24, 2010 6462 6462 6462 6462 0 +7.94(+0.12%)
Nov 23, 2010 6454 6454 6454 6454 0 -61.62(-0.95%)
Nov 22, 2010 6516 6516 6516 6516 0 -49.20(-0.75%)
Nov 20, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 19, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 18, 2010 6565 6565 6565 6565 0 +92.58(+1.43%)
Nov 17, 2010 6472 6472 6472 6472 0 +0.00(+0.00%)
Nov 16, 2010 6472 6472 6472 6472 0 -34.79(-0.53%)
Nov 15, 2010 6507 6507 6507 6507 0 -92.85(-1.41%)
Nov 13, 2010 6600 6600 6570 6600 0 +0.00(+0.00%)
Nov 12, 2010 6600 6600 6515 6600 0 +30.45(+0.46%)
Nov 11, 2010 6570 6570 6570 0 +34.52(+0.53%)
Nov 10, 2010 6535 6535 6535 6535 0 -57.29(-0.87%)
Nov 09, 2010 6592 6592 6592 6592 0 -47.81(-0.72%)
Nov 08, 2010 6640 6640 6640 6640 0 -18.26(-0.27%)
Nov 07, 2010 6658 6658 6658 6658 0 +0.00(+0.00%)
Nov 06, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 05, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 04, 2010 6658 6658 6658 6658 0 -16.46(-0.25%)
Nov 03, 2010 6675 6675 6675 6675 0 -35.73(-0.53%)
Nov 02, 2010 6711 6711 6711 6711 0 -41.79(-0.62%)
Nov 01, 2010 6752 6752 6752 6752 0 +74.38(+1.11%)
Oct 31, 2010 6678 6678 6678 6678 0 +0.00(+0.00%)
Oct 30, 2010 6678 6678 6576 6678 0 +0.00(+0.00%)
Oct 29, 2010 6678 6678 6557 6678 0 +102.31(+1.56%)
Oct 28, 2010 6576 6576 6576 6576 0 +18.74(+0.29%)
Oct 27, 2010 6557 6557 6557 6557 0 -76.33(-1.15%)
Oct 25, 2010 6633 6633 6633 6633 0 -52.66(-0.79%)
Oct 24, 2010 6686 6686 6686 6686 0 +0.00(+0.00%)
Oct 23, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 22, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 21, 2010 6686 6686 6686 6686 0 +21.77(+0.33%)
Oct 20, 2010 6664 6664 6664 6664 0 -39.39(-0.59%)
Oct 19, 2010 6704 6704 6704 6704 0 +81.02(+1.22%)
Oct 18, 2010 6623 6623 6623 6623 0 -4.27(-0.06%)
Oct 17, 2010 6627 6627 6627 6627 0 +0.00(+0.00%)
Oct 16, 2010 6627 6627 6566 6627 0 +0.00(+0.00%)
Oct 15, 2010 6627 6627 6615 6627 0 +4.78(+0.07%)
Oct 14, 2010 6622 6622 6622 6622 0 -6.75(-0.10%)
Oct 13, 2010 6629 6629 6629 6629 0 +94.81(+1.45%)
Oct 12, 2010 6534 6534 6534 6534 0 -300.59(-4.40%)
Oct 11, 2010 6835 6835 6835 6835 0 +1.00(+0.01%)
Oct 10, 2010 6834 6834 6834 6834 0 +0.00(+0.00%)
Oct 09, 2010 6834 6834 6661 6834 0 +0.00(+0.00%)
Oct 08, 2010 6834 6834 6698 6834 0 +62.87(+0.93%)
Oct 07, 2010 6771 6771 6771 6771 0 -91.93(-1.34%)
Oct 06, 2010 6863 6863 6863 6863 0 -128.39(-1.84%)
Oct 05, 2010 6991 6991 6991 6991 0 -98.63(-1.39%)
Oct 04, 2010 7090 7090 7090 7090 0 -58.08(-0.81%)
Oct 03, 2010 7148 7148 7148 7148 0 +0.00(+0.00%)
Oct 02, 2010 7148 7148 6997 7148 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback