Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17152	17362	17152	17291	22,600	+140.50(+0.82%)
Sep 27, 2007	17060	17188	17019	17151	19,000	+229.20(+1.35%)
Sep 26, 2007	16969	17074	16887	16921	16,400	+21.90(+0.13%)
Sep 25, 2007	16891	16928	16677	16900	18,800	+53.70(+0.32%)
Sep 24, 2007	16698	16870	16600	16846	21,200	+281.60(+1.70%)
Sep 21, 2007	16352	16617	16308	16564	92,400	+216.20(+1.32%)
Sep 20, 2007	16342	16416	16261	16348	21,600	+25.20(+0.15%)
Sep 19, 2007	15941	16335	15941	16323	22,800	+653.70(+4.17%)
Sep 18, 2007	15547	15692	15469	15669	12,200	+164.70(+1.06%)
Sep 17, 2007	15665	15726	15468	15504	9,400	-99.40(-0.64%)
Sep 14, 2007	15714	15825	15568	15604	13,400	-10.60(-0.07%)
Sep 13, 2007	15548	15650	15548	15614	13,400	+109.00(+0.70%)
Sep 12, 2007	15608	15661	15487	15505	13,200	-37.40(-0.24%)
Sep 11, 2007	15668	15699	15506	15543	12,000	-54.00(-0.35%)
Sep 10, 2007	15414	15626	15364	15597	11,200	+6.40(+0.04%)
Sep 07, 2007	15655	15716	15565	15590	14,000	-25.90(-0.17%)
Sep 06, 2007	15383	15638	15350	15616	11,200	+170.10(+1.10%)
Sep 05, 2007	15535	15581	15407	15446	16,200	-19.20(-0.12%)
Sep 04, 2007	15482	15522	15390	15465	13,400	+43.40(+0.28%)
Sep 03, 2007	15402	15427	15323	15422	15,000	+103.40(+0.67%)
Aug 31, 2007	15131	15351	15131	15319	14,400	+196.90(+1.30%)
Aug 30, 2007	15169	15201	15054	15122	18,400	+128.70(+0.86%)
Aug 29, 2007	14652	15030	14592	14993	17,400	+73.80(+0.49%)
Aug 28, 2007	14842	14952	14752	14919	14,200	+76.80(+0.52%)
Aug 27, 2007	14581	14859	14581	14842	11,600	+417.50(+2.89%)
Aug 24, 2007	14237	14456	14164	14425	10,400	+260.90(+1.84%)
Aug 23, 2007	14458	14555	14129	14164	17,800	-84.70(-0.59%)
Aug 22, 2007	14055	14282	13871	14249	19,400	+259.60(+1.86%)
Aug 21, 2007	14512	14534	13942	13989	15,800	-438.40(-3.04%)
Aug 20, 2007	14512	14680	14407	14428	12,400	+286.00(+2.02%)
Aug 17, 2007	14309	14319	13780	14142	32,400	-216.70(-1.51%)
Aug 16, 2007	14585	14585	14345	14358	21,800	-642.70(-4.28%)
Aug 15, 2007	15067	15070	14965	15001	9,600	+0.00(+0.00%)
Aug 14, 2007	15067	15070	14965	15001	9,600	-16.30(-0.11%)
Aug 13, 2007	14966	15045	14869	15017	9,400	+149.00(+1.00%)
Aug 10, 2007	14675	14901	14571	14868	16,400	-232.00(-1.54%)
Aug 09, 2007	15452	15542	15062	15100	16,400	-207.80(-1.36%)
Aug 08, 2007	15088	15340	15088	15308	17,200	+375.20(+2.51%)
Aug 07, 2007	15038	15142	14902	14933	14,000	+29.80(+0.20%)
Aug 06, 2007	14893	14929	14706	14903	15,600	-235.40(-1.55%)
Aug 03, 2007	15061	15236	15061	15138	11,400	+152.70(+1.02%)
Aug 02, 2007	15023	15134	14896	14986	14,400	+49.90(+0.33%)
Aug 01, 2007	15344	15344	14910	14936	22,800	-615.20(-3.96%)
Jul 31, 2007	15359	15569	15225	15551	18,200	+290.10(+1.90%)
Jul 30, 2007	15278	15452	15135	15261	20,400	+26.30(+0.17%)
Jul 27, 2007	15488	15496	15160	15235	30,200	-541.70(-3.43%)
Jul 26, 2007	15768	15812	15654	15776	17,000	+77.00(+0.49%)
Jul 25, 2007	15712	15771	15573	15699	25,200	-95.60(-0.61%)
Jul 24, 2007	15802	15869	15742	15795	22,200	+62.70(+0.40%)
Jul 23, 2007	15561	15773	15478	15732	13,400	+166.70(+1.07%)
Jul 20, 2007	15626	15683	15525	15566	18,000	+15.40(+0.10%)
Jul 19, 2007	15357	15593	15357	15550	18,600	+248.90(+1.63%)
Jul 18, 2007	15296	15326	15160	15301	13,000	+11.40(+0.07%)
Jul 17, 2007	15358	15440	15272	15290	15,800	-21.40(-0.14%)
Jul 16, 2007	15295	15341	15239	15311	20,000	+38.50(+0.25%)
Jul 13, 2007	15217	15331	15217	15273	24,000	+180.70(+1.20%)
Jul 12, 2007	14964	15112	14964	15092	19,800	+181.40(+1.22%)
Jul 11, 2007	14948	15015	14830	14911	14,600	-99.30(-0.66%)
Jul 10, 2007	15100	15115	14966	15010	12,600	-35.80(-0.24%)
Jul 09, 2007	15019	15085	15006	15046	14,200	+81.60(+0.55%)
Jul 06, 2007	14843	15007	14827	14964	20,000	+102.20(+0.69%)
Jul 05, 2007	14932	14963	14731	14862	18,800	-18.30(-0.12%)
Jul 04, 2007	14868	14907	14791	14880	14,800	+73.70(+0.50%)
Jul 03, 2007	14720	14828	14720	14806	9,200	+142.20(+0.97%)
Jul 02, 2007	14685	14746	14639	14664	9,200	+13.80(+0.09%)
Jun 29, 2007	14590	14663	14574	14650	10,800	+145.90(+1.01%)
Jun 28, 2007	14498	14537	14435	14505	16,000	+73.50(+0.51%)
Jun 27, 2007	14520	14520	14407	14431	10,400	-70.00(-0.48%)
Jun 26, 2007	14479	14560	14479	14501	12,400	+13.40(+0.09%)
Jun 25, 2007	14469	14522	14425	14488	16,200	+20.30(+0.14%)
Jun 22, 2007	14509	14560	14442	14467	18,600	-31.80(-0.22%)
Jun 21, 2007	14416	14526	14407	14499	13,800	+87.20(+0.61%)
Jun 20, 2007	14360	14449	14348	14412	11,200	+116.50(+0.81%)
Jun 19, 2007	14089	14315	14059	14296	9,400	+215.40(+1.53%)
Jun 18, 2007	14242	14284	14057	14080	9,400	-82.60(-0.58%)
Jun 15, 2007	14278	14326	14112	14163	13,000	-41.00(-0.29%)
Jun 14, 2007	14088	14219	14088	14204	11,800	+200.70(+1.43%)
Jun 13, 2007	14140	14153	13968	14003	13,000	-128.00(-0.91%)
Jun 12, 2007	14122	14153	13947	14131	13,600	+47.60(+0.34%)
Jun 11, 2007	14171	14269	14058	14083	12,000	+19.60(+0.14%)
Jun 08, 2007	14064	14229	14011	14064	18,600	-122.40(-0.86%)
Jun 07, 2007	14196	14363	14139	14186	17,000	-69.70(-0.49%)
Jun 06, 2007	14552	14591	14234	14256	22,800	-279.10(-1.92%)
Jun 05, 2007	14514	14571	14433	14535	10,800	+39.20(+0.27%)
Jun 04, 2007	14619	14683	14466	14496	15,200	-75.00(-0.51%)
Jun 01, 2007	14610	14682	14540	14571	13,800	+26.30(+0.18%)
May 31, 2007	14451	14574	14449	14544	12,400	+133.10(+0.92%)
May 30, 2007	14502	14576	14379	14411	15,000	-96.80(-0.67%)
May 29, 2007	14419	14530	14372	14508	11,000	+110.30(+0.77%)
May 28, 2007	14468	14528	14368	14398	12,000	+59.40(+0.41%)
May 25, 2007	14074	14365	14046	14338	14,000	+120.40(+0.85%)
May 24, 2007	14345	14390	14174	14218	13,600	-145.20(-1.01%)
May 23, 2007	14490	14501	14326	14363	18,000	-90.40(-0.63%)
May 22, 2007	14458	14484	14348	14454	17,000	+35.10(+0.24%)
May 21, 2007	14415	14451	14385	14419	30,800	+115.20(+0.81%)
May 18, 2007	14262	14337	14201	14303	12,400	+3.70(+0.03%)
May 17, 2007	14217	14353	14217	14300	17,600	+172.40(+1.22%)
May 16, 2007	13950	14159	13937	14127	19,800	+198.00(+1.42%)
May 15, 2007	13949	14024	13886	13929	11,200	-36.60(-0.26%)
May 14, 2007	13954	14026	13924	13966	11,200	+169.70(+1.23%)
May 11, 2007	13692	13864	13563	13796	16,000	+25.00(+0.18%)
May 10, 2007	13823	13977	13745	13771	13,600	-10.30(-0.07%)
May 09, 2007	13708	13806	13612	13782	12,400	+16.00(+0.12%)
May 08, 2007	13886	13956	13741	13766	12,800	-113.70(-0.82%)
May 07, 2007	14045	14067	13861	13879	11,600	-55.10(-0.40%)
May 04, 2007	14130	14189	13913	13934	13,200	-143.90(-1.02%)
May 03, 2007	13988	14107	13988	14078	14,200	+205.80(+1.48%)
May 02, 2007	13823	13901	13694	13872	15,400	+0.00(+0.00%)
May 01, 2007	13823	13901	13694	13872	15,400	+0.00(+0.00%)
Apr 30, 2007	13823	13901	13694	13872	15,400	-36.20(-0.26%)
Apr 27, 2007	14219	14219	13884	13909	19,800	-320.30(-2.25%)
Apr 26, 2007	14273	14384	14127	14229	16,800	+11.10(+0.08%)
Apr 25, 2007	14142	14238	14052	14218	18,000	+81.10(+0.57%)
Apr 24, 2007	13894	14197	13850	14137	22,000	+208.40(+1.50%)
Apr 23, 2007	13973	14046	13879	13928	42,800	+30.90(+0.22%)
Apr 20, 2007	13685	13916	13685	13897	21,200	+277.70(+2.04%)
Apr 19, 2007	13539	13658	13424	13620	15,800	-52.50(-0.38%)
Apr 18, 2007	13603	13763	13603	13672	14,200	+65.20(+0.48%)
Apr 17, 2007	13733	13756	13581	13607	14,200	-88.60(-0.65%)
Apr 16, 2007	13480	13708	13480	13696	14,200	+311.50(+2.33%)
Apr 13, 2007	13163	13421	13120	13384	18,400	+270.30(+2.06%)
Apr 12, 2007	13128	13160	13031	13114	12,200	-69.40(-0.53%)
Apr 11, 2007	13222	13295	13161	13183	16,000	-6.30(-0.05%)
Apr 10, 2007	13236	13236	13076	13190	15,400	+11.80(+0.09%)
Apr 09, 2007	12905	13194	12905	13178	13,800	+321.60(+2.50%)
Apr 05, 2007	12792	12899	12712	12856	15,800	+69.30(+0.54%)
Apr 04, 2007	12691	12835	12691	12787	18,800	+162.20(+1.28%)
Apr 03, 2007	12504	12658	12482	12625	12,200	+169.20(+1.36%)
Apr 02, 2007	12812	12812	12426	12455	15,800	-616.70(-4.72%)
Mar 30, 2007	13018	13112	12984	13072	13,600	+92.40(+0.71%)
Mar 29, 2007	12862	13004	12833	12980	15,600	+95.40(+0.74%)
Mar 28, 2007	13034	13036	12861	12884	13,200	-240.00(-1.83%)
Mar 27, 2007	13346	13346	13091	13124	12,200	+0.00(+0.00%)
Mar 26, 2007	13346	13346	13091	13124	12,200	-161.60(-1.22%)
Mar 23, 2007	13344	13387	13197	13286	16,400	-22.10(-0.17%)
Mar 22, 2007	13072	13326	13072	13308	19,000	+362.10(+2.80%)
Mar 21, 2007	12736	12965	12664	12946	16,000	+240.00(+1.89%)
Mar 20, 2007	12747	12799	12675	12706	15,600	+60.90(+0.48%)
Mar 19, 2007	12485	12655	12427	12645	12,000	+214.60(+1.73%)
Mar 16, 2007	12570	12639	12316	12430	14,800	-113.40(-0.90%)
Mar 15, 2007	12656	12790	12511	12544	16,200	+14.20(+0.11%)
Mar 14, 2007	12694	12694	12504	12530	19,200	-453.40(-3.49%)
Mar 13, 2007	12924	13027	12818	12983	15,000	+80.40(+0.62%)
Mar 12, 2007	12917	13057	12845	12903	17,200	+17.60(+0.14%)
Mar 10, 2007	13107	13146	12788	12885	25,200	-164.30(-1.26%)
Mar 09, 2007	12650	13100	12597	13049	20,800	+469.50(+3.73%)
Mar 08, 2007	12793	12902	12390	12580	19,800	-117.30(-0.92%)
Mar 07, 2007	12573	12760	12427	12697	21,600	+282.10(+2.27%)
Mar 06, 2007	12717	12717	12344	12415	27,600	+0.00(+0.00%)
Mar 05, 2007	12717	12717	12344	12415	0	-471.10(-3.66%)
Mar 03, 2007	13139	13254	12837	12886	19,600	-273.40(-2.08%)
Mar 02, 2007	13014	13193	12861	13160	24,200	+221.40(+1.71%)
Mar 01, 2007	13045	13298	12801	12938	35,800	-540.70(-4.01%)
Feb 28, 2007	13703	13703	13409	13479	15,400	-170.70(-1.25%)
Feb 27, 2007	13685	13723	13384	13650	17,400	+0.00(+0.00%)
Feb 26, 2007	13685	13723	13384	13650	0	+17.00(+0.12%)
Feb 24, 2007	14071	14071	13568	13632	18,200	-388.80(-2.77%)
Feb 23, 2007	14200	14287	13978	14021	16,200	-167.20(-1.18%)
Feb 22, 2007	14199	14313	14158	14188	14,600	-64.90(-0.46%)
Feb 21, 2007	14449	14467	14230	14253	13,200	-149.50(-1.04%)
Feb 20, 2007	14407	14479	14372	14403	12,600	+0.00(+0.00%)
Feb 19, 2007	14407	14479	14372	14403	0	+47.40(+0.33%)
Feb 16, 2007	14107	14373	14107	14356	16,200	+345.60(+2.47%)
Feb 15, 2007	13990	14037	13805	14010	22,400	-81.10(-0.58%)
Feb 14, 2007	14168	14364	13958	14091	24,400	-99.70(-0.70%)
Feb 13, 2007	14529	14529	14146	14191	21,200	+0.00(+0.00%)
Feb 12, 2007	14529	14529	14146	14191	0	-348.20(-2.39%)
Feb 10, 2007	14684	14724	14494	14539	12,200	-113.20(-0.77%)
Feb 09, 2007	14691	14698	14523	14652	11,600	+9.00(+0.06%)
Feb 08, 2007	14494	14663	14478	14643	11,400	+164.90(+1.14%)
Feb 07, 2007	14541	14565	14453	14478	18,600	-37.70(-0.26%)
Feb 06, 2007	14432	14526	14372	14516	11,600	+0.00(+0.00%)
Feb 05, 2007	14432	14526	14372	14516	0	+112.10(+0.78%)
Feb 03, 2007	14293	14463	14293	14404	18,400	+136.60(+0.96%)
Feb 02, 2007	14124	14278	14110	14267	14,200	+176.30(+1.25%)
Feb 01, 2007	14219	14269	14046	14091	25,000	+0.00(+0.00%)
Jan 31, 2007	14219	14269	14046	14091	0	-121.10(-0.85%)
Jan 30, 2007	14307	14316	14186	14212	12,800	+0.00(+0.00%)
Jan 29, 2007	14307	14316	14186	14212	0	-70.70(-0.50%)
Jan 26, 2007	14152	14307	14115	14283	15,600	+172.20(+1.22%)
Jan 25, 2007	14070	14156	14044	14110	18,000	+69.30(+0.49%)
Jan 24, 2007	14212	14212	14026	14041	14,600	-168.00(-1.18%)
Jan 23, 2007	14218	14259	14112	14209	11,200	+0.00(+0.00%)
Jan 22, 2007	14218	14259	14112	14209	0	+26.50(+0.19%)
Jan 20, 2007	14271	14300	14068	14183	14,400	-35.10(-0.25%)
Jan 19, 2007	14166	14326	14140	14218	13,800	+86.50(+0.61%)
Jan 18, 2007	14116	14185	14090	14131	9,000	+16.60(+0.12%)
Jan 17, 2007	14146	14211	14071	14115	9,000	-14.90(-0.11%)
Jan 16, 2007	14110	14202	14103	14130	15,400	+0.00(+0.00%)
Jan 15, 2007	14110	14202	14103	14130	0	+73.10(+0.52%)
Jan 13, 2007	13729	14071	13729	14056	14,400	+425.80(+3.12%)
Jan 12, 2007	13331	13668	13303	13631	15,600	+268.50(+2.01%)
Jan 11, 2007	13570	13570	13336	13362	12,600	-204.10(-1.50%)
Jan 10, 2007	13651	13748	13493	13566	36,600	-85.90(-0.63%)
Jan 09, 2007	13856	13856	13600	13652	11,600	+0.00(+0.00%)
Jan 08, 2007	13856	13856	13600	13652	0	-208.30(-1.50%)
Jan 06, 2007	13769	13972	13763	13860	13,200	-11.20(-0.08%)
Jan 05, 2007	14029	14060	13850	13872	14,600	-143.20(-1.02%)
Jan 04, 2007	13970	14036	13897	14015	11,600	+72.70(+0.52%)
Jan 03, 2007	13828	13980	13797	13942	9,600	+0.00(+0.00%)
Jan 02, 2007	13828	13980	13797	13942	0	+155.30(+1.13%)
Dec 30, 2006	13873	13929	13770	13787	8,800	-59.40(-0.43%)
Dec 29, 2006	13893	13960	13820	13846	11,600	-13.40(-0.10%)
Dec 28, 2006	13734	13912	13734	13860	11,400	+151.40(+1.10%)
Dec 27, 2006	13501	13727	13491	13708	8,200	+0.00(+0.00%)
Dec 26, 2006	13501	13727	13491	13708	0	+236.60(+1.76%)
Dec 23, 2006	13398	13494	13362	13472	10,800	+86.80(+0.65%)
Dec 22, 2006	13314	13441	13182	13385	12,000	+44.70(+0.34%)
Dec 21, 2006	13453	13568	13233	13340	15,400	-41.80(-0.31%)
Dec 20, 2006	13737	13749	13237	13382	18,600	-349.10(-2.54%)
Dec 19, 2006	13696	13744	13416	13731	14,200	+0.00(+0.00%)
Dec 18, 2006	13696	13744	13416	13731	0	+116.60(+0.86%)
Dec 16, 2006	13546	13670	13546	13614	18,800	+127.30(+0.94%)
Dec 15, 2006	13257	13525	13240	13487	14,600	+305.90(+2.32%)
Dec 14, 2006	13039	13223	12830	13181	20,800	+186.30(+1.43%)
Dec 13, 2006	13414	13492	12802	12995	21,200	-404.40(-3.02%)
Dec 12, 2006	13783	13802	13262	13399	27,200	+0.00(+0.00%)
Dec 11, 2006	13783	13802	13262	13399	0	-400.10(-2.90%)
Dec 09, 2006	14008	14010	13757	13800	14,800	-172.50(-1.23%)
Dec 08, 2006	13963	14003	13916	13972	9,600	+23.00(+0.16%)
Dec 07, 2006	13951	14035	13848	13949	11,000	+11.30(+0.08%)
Dec 06, 2006	14028	14028	13906	13938	12,400	+63.40(+0.46%)
Dec 05, 2006	13847	13912	13829	13874	10,000	+0.00(+0.00%)
Dec 04, 2006	13847	13912	13829	13874	0	+29.50(+0.21%)
Dec 02, 2006	13730	13858	13726	13845	12,200	+148.50(+1.08%)
Dec 01, 2006	13631	13745	13631	13696	10,800	+79.60(+0.58%)
Nov 30, 2006	13649	13712	13586	13617	13,600	+14.70(+0.11%)
Nov 29, 2006	13691	13691	13577	13602	16,000	-171.60(-1.25%)
Nov 28, 2006	13716	13799	13716	13774	12,000	+0.00(+0.00%)
Nov 27, 2006	13716	13799	13716	13774	0	+70.30(+0.51%)
Nov 25, 2006	13670	13768	13666	13703	17,800	+22.50(+0.16%)
Nov 24, 2006	13667	13791	13644	13681	12,200	-25.70(-0.19%)
Nov 23, 2006	13625	13740	13625	13706	15,200	+89.70(+0.66%)
Nov 22, 2006	13435	13630	13435	13617	14,200	+186.10(+1.39%)
Nov 21, 2006	13391	13463	13200	13431	15,600	+0.00(+0.00%)
Nov 20, 2006	13391	13463	13200	13431	0	+1.20(+0.01%)
Nov 18, 2006	13678	13678	13383	13430	20,800	-76.40(-0.57%)
Nov 17, 2006	13501	13588	13459	13506	68,200	+36.50(+0.27%)
Nov 16, 2006	13476	13506	13391	13469	14,400	+43.90(+0.33%)
Nov 15, 2006	13440	13487	13381	13426	22,000	+26.50(+0.20%)
Nov 14, 2006	13295	13410	13287	13399	12,800	+0.00(+0.00%)
Nov 13, 2006	13295	13410	13287	13399	0	+116.10(+0.87%)
Nov 11, 2006	13188	13304	13105	13283	16,400	+145.40(+1.11%)
Nov 10, 2006	13108	13193	13070	13138	16,800	+65.00(+0.50%)
Nov 09, 2006	13176	13203	12951	13072	16,400	-84.20(-0.64%)
Nov 08, 2006	13209	13301	13135	13157	17,200	-30.20(-0.23%)
Nov 07, 2006	13155	13207	13113	13187	14,600	+0.00(+0.00%)
Nov 06, 2006	13155	13207	13113	13187	0	+56.10(+0.43%)
Nov 04, 2006	13119	13147	13018	13131	12,600	+39.70(+0.30%)
Nov 03, 2006	13062	13138	13015	13091	12,000	+58.10(+0.45%)
Nov 02, 2006	12993	13051	12937	13033	12,800	+71.10(+0.55%)
Nov 01, 2006	13049	13076	12908	12962	17,200	-62.40(-0.48%)
Oct 31, 2006	12925	13039	12845	13024	13,800	+0.00(+0.00%)
Oct 30, 2006	12925	13039	12845	13024	0	+117.50(+0.91%)
Oct 27, 2006	12742	12921	12742	12907	15,200	+208.40(+1.64%)
Oct 26, 2006	12636	12718	12636	12698	13,200	+75.10(+0.59%)
Oct 25, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 24, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 23, 2006	12757	12766	12612	12623	7,800	-86.10(-0.68%)
Oct 20, 2006	12756	12849	12680	12709	15,800	-14.20(-0.11%)
Oct 19, 2006	12882	12926	12655	12724	15,400	-134.90(-1.05%)
Oct 18, 2006	12886	12921	12831	12858	16,400	-25.30(-0.20%)
Oct 17, 2006	12982	12994	12819	12884	16,000	-44.40(-0.34%)
Oct 16, 2006	12785	12954	12785	12928	18,800	+191.80(+1.51%)
Oct 13, 2006	12633	12756	12633	12736	16,600	+198.40(+1.58%)
Oct 12, 2006	12388	12559	12315	12538	13,600	+184.50(+1.49%)
Oct 11, 2006	12447	12514	12302	12354	13,800	-10.30(-0.08%)
Oct 10, 2006	12416	12482	12341	12364	11,400	-2.00(-0.02%)
Oct 09, 2006	12336	12430	12262	12366	10,600	-7.00(-0.06%)
Oct 06, 2006	12391	12434	12358	12373	12,000	-16.60(-0.13%)
Oct 05, 2006	12299	12416	12299	12389	12,200	+185.40(+1.52%)
Oct 04, 2006	12401	12420	12179	12204	14,400	-162.40(-1.31%)
Oct 03, 2006	12474	12489	12344	12366	11,600	-88.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages