Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0200	0.0300	0.0200	0.0250	384,500	+0.00(+0.00%)
Sep 29, 2022	0.0300	0.0300	0.0250	0.0250	248,084	+0.00(+0.00%)
Sep 28, 2022	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+0.00%)
Sep 27, 2022	0.0250	0.0250	0.0250	0.0250	264,200	+0.00(+0.00%)
Sep 26, 2022	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Sep 23, 2022	0.0300	0.0300	0.0250	0.0250	264,400	-0.00(-16.67%)
Sep 22, 2022	0.0300	0.0300	0.0300	0.0300	72,685	+0.00(+20.00%)
Sep 21, 2022	0.0300	0.0300	0.0250	0.0250	54,007	+0.00(+0.00%)
Sep 20, 2022	0.0300	0.0300	0.0250	0.0250	136,960	-0.00(-16.67%)
Sep 19, 2022	0.0300	0.0300	0.0300	0.0300	78,197	+0.00(+0.00%)
Sep 16, 2022	0.0300	0.0300	0.0300	0.0300	79,950	+0.00(+0.00%)
Sep 15, 2022	0.0300	0.0300	0.0300	0.0300	83,000	+0.00(+20.00%)
Sep 14, 2022	0.0300	0.0300	0.0250	0.0250	26,200	-0.00(-16.67%)
Sep 13, 2022	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Sep 12, 2022	0.0300	0.0300	0.0300	0.0300	125,601	+0.00(+0.00%)
Sep 09, 2022	0.0250	0.0300	0.0250	0.0300	770,000	+0.00(+20.00%)
Sep 08, 2022	0.0300	0.0300	0.0250	0.0250	404,666	+0.00(+0.00%)
Sep 07, 2022	0.0300	0.0300	0.0250	0.0250	527,000	+0.00(+0.00%)
Sep 06, 2022	0.0300	0.0300	0.0250	0.0250	68,500	-0.00(-16.67%)
Sep 02, 2022				0.0300	0	+0.00(+0.00%)
Sep 01, 2022	0.0300	0.0300	0.0300	0.0300	1,260,901	+0.00(+0.00%)
Aug 31, 2022	0.0300	0.0300	0.0300	0.0300	134,110	-0.01(-14.29%)
Aug 30, 2022	0.0300	0.0350	0.0300	0.0350	96,620	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0350	0.0300	0.0350	52,230	+0.00(+0.00%)
Aug 26, 2022	0.0350	0.0350	0.0350	0.0350	43,100	+0.00(+0.00%)
Aug 25, 2022	0.0350	0.0350	0.0350	0.0350	157,311	+0.00(+0.00%)
Aug 24, 2022	0.0350	0.0350	0.0350	0.0350	9,929	+0.01(+16.67%)
Aug 23, 2022	0.0300	0.0350	0.0300	0.0300	123,600	+0.00(+0.00%)
Aug 22, 2022	0.0350	0.0350	0.0300	0.0300	79,085	-0.00(-9.09%)
Aug 19, 2022	0.0350	0.0350	0.0300	0.0330	139,500	-0.00(-5.71%)
Aug 18, 2022	0.0400	0.0400	0.0350	0.0350	138,000	+0.00(+0.00%)
Aug 17, 2022	0.0350	0.0350	0.0350	0.0350	222,475	-0.00(-12.50%)
Aug 16, 2022	0.0400	0.0400	0.0350	0.0400	42,156	+0.00(+0.00%)
Aug 15, 2022	0.0350	0.0400	0.0300	0.0400	496,900	+0.00(+14.29%)
Aug 12, 2022	0.0350	0.0350	0.0350	0.0350	243,510	+0.00(+0.00%)
Aug 11, 2022	0.0350	0.0400	0.0350	0.0350	1,965,235	+0.00(+0.00%)
Aug 10, 2022	0.0300	0.0350	0.0300	0.0350	32,000	+0.01(+16.67%)
Aug 09, 2022	0.0350	0.0350	0.0300	0.0300	15,530	-0.01(-14.29%)
Aug 08, 2022	0.0300	0.0350	0.0300	0.0350	679,000	+0.00(+0.00%)
Aug 05, 2022	0.0300	0.0350	0.0300	0.0350	248,500	+0.01(+16.67%)
Aug 04, 2022	0.0350	0.0350	0.0300	0.0300	9,262	-0.01(-14.29%)
Aug 03, 2022	0.0300	0.0350	0.0300	0.0350	79,240	+0.00(+6.06%)
Aug 02, 2022	0.0350	0.0350	0.0300	0.0330	209,754	-0.00(-5.71%)
Jul 29, 2022				0.0350	0	+0.01(+16.67%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	102,503	+0.00(+0.00%)
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	1,084,200	-0.00(-9.09%)
Jul 25, 2022	0.0350	0.0350	0.0330	0.0330	316,527	+0.00(+0.00%)
Jul 22, 2022	0.0350	0.0350	0.0300	0.0330	202,000	+0.00(+10.00%)
Jul 21, 2022	0.0300	0.0300	0.0300	0.0300	89,785	-0.01(-14.29%)
Jul 20, 2022	0.0350	0.0350	0.0300	0.0350	463,000	+0.00(+0.00%)
Jul 19, 2022	0.0350	0.0350	0.0300	0.0350	1,029,200	+0.01(+16.67%)
Jul 18, 2022	0.0350	0.0350	0.0300	0.0300	349,001	+0.00(+0.00%)
Jul 15, 2022	0.0350	0.0350	0.0300	0.0300	312,801	-0.01(-14.29%)
Jul 14, 2022	0.0300	0.0400	0.0300	0.0350	739,038	+0.01(+16.67%)
Jul 13, 2022	0.0350	0.0400	0.0300	0.0300	511,763	-0.01(-25.00%)
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	138,300	+0.00(+14.29%)
Jul 11, 2022	0.0400	0.0400	0.0350	0.0350	1,145,287	-0.00(-12.50%)
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	124,977	+0.00(+14.29%)
Jul 07, 2022	0.0350	0.0400	0.0350	0.0350	966,930	+0.00(+0.00%)
Jul 06, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0350	708,250	-0.00(-12.50%)
Jul 04, 2022	0.0400	0.0400	0.0400	0.0400	294,100	+0.00(+14.29%)
Jun 30, 2022				0.0350	0	-0.00(-12.50%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0400	595,649	+0.00(+0.00%)
Jun 28, 2022	0.0450	0.0450	0.0400	0.0400	245,187	-0.00(-11.11%)
Jun 27, 2022	0.0500	0.0500	0.0450	0.0450	312,000	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0450	121,112	+0.00(+0.00%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0450	390,477	+0.00(+12.50%)
Jun 22, 2022	0.0400	0.0600	0.0400	0.0400	743,940	-0.00(-11.11%)
Jun 21, 2022	0.0500	0.0550	0.0400	0.0450	616,910	-0.01(-10.00%)
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	13,500	+0.00(+0.00%)
Jun 17, 2022	0.0450	0.0500	0.0400	0.0500	317,224	+0.01(+25.00%)
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	111,160	+0.00(+0.00%)
Jun 15, 2022	0.0400	0.0400	0.0400	0.0400	89,246	+0.00(+0.00%)
Jun 14, 2022	0.0400	0.0450	0.0400	0.0400	364,067	-0.00(-6.98%)
Jun 13, 2022	0.0450	0.0450	0.0400	0.0430	57,000	-0.01(-10.42%)
Jun 10, 2022	0.0450	0.0500	0.0450	0.0480	163,030	-0.00(-4.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	50,230	-0.00(-9.09%)
Jun 08, 2022	0.0500	0.0550	0.0500	0.0550	23,250	+0.00(+10.00%)
Jun 07, 2022	0.0500	0.0500	0.0500	0.0500	51,375	-0.00(-9.09%)
Jun 06, 2022	0.0550	0.0550	0.0500	0.0550	16,812	+0.00(+0.00%)
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Jun 02, 2022	0.0550	0.0550	0.0500	0.0500	22,775	-0.00(-5.66%)
Jun 01, 2022	0.0500	0.0530	0.0450	0.0530	140,500	-0.00(-3.64%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	51,500	+0.00(+0.00%)
May 30, 2022	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+10.00%)
May 27, 2022	0.0500	0.0500	0.0500	0.0500	107,543	-0.00(-9.09%)
May 26, 2022	0.0550	0.0550	0.0550	0.0550	13,090	+0.00(+0.00%)
May 25, 2022	0.0550	0.0550	0.0550	0.0550	2,700	+0.00(+0.00%)
May 24, 2022	0.0600	0.0600	0.0500	0.0550	124,500	+0.00(+0.00%)
May 20, 2022				0.0550	0	+0.00(+0.00%)
May 19, 2022	0.0600	0.0600	0.0550	0.0550	42,000	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0550	0.0550	89,712	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0550	0.0550	67,948	-0.01(-15.38%)
May 16, 2022	0.0700	0.0700	0.0600	0.0650	25,010	-0.01(-7.14%)
May 13, 2022	0.0500	0.0750	0.0500	0.0700	256,135	+0.03(+55.56%)
May 12, 2022	0.0550	0.0550	0.0400	0.0450	328,443	-0.01(-18.18%)
May 11, 2022	0.0650	0.0650	0.0550	0.0550	270,716	-0.00(-8.33%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	249,249	-0.01(-14.29%)
May 09, 2022	0.0800	0.0800	0.0700	0.0700	31,421	-0.00(-6.67%)
May 06, 2022	0.0750	0.0750	0.0700	0.0750	30,100	-0.01(-6.25%)
May 05, 2022	0.0700	0.0850	0.0700	0.0800	265,400	+0.01(+14.29%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	135,125	+0.00(+0.00%)
May 03, 2022	0.0650	0.0700	0.0650	0.0700	195,300	+0.00(+0.00%)
May 02, 2022	0.0750	0.0750	0.0700	0.0700	92,046	-0.00(-6.67%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0750	69,071	-0.01(-6.25%)
Apr 28, 2022	0.0700	0.0800	0.0700	0.0800	171,977	+0.01(+14.29%)
Apr 27, 2022	0.0750	0.0750	0.0700	0.0700	28,760	-0.00(-6.67%)
Apr 26, 2022	0.0700	0.0750	0.0650	0.0750	243,000	+0.00(+7.14%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0700	351,562	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	209,287	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	75,000	-0.00(-6.67%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	30,312	-0.01(-6.25%)
Apr 19, 2022	0.0750	0.0800	0.0700	0.0800	100,700	+0.01(+6.67%)
Apr 18, 2022	0.0750	0.0750	0.0750	0.0750	25,650	+0.00(+0.00%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0750	0.0750	68,050	-0.01(-11.76%)
Apr 12, 2022	0.0850	0.0850	0.0800	0.0850	60,000	+0.01(+6.25%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	18,711	-0.01(-5.88%)
Apr 08, 2022	0.0900	0.0900	0.0850	0.0850	248,605	-0.01(-15.00%)
Apr 07, 2022	0.0850	0.1000	0.0850	0.1000	164,990	+0.02(+25.00%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	491,900	-0.01(-5.88%)
Apr 05, 2022	0.0800	0.0900	0.0800	0.0850	52,190	+0.00(+0.00%)
Apr 04, 2022	0.0900	0.0900	0.0800	0.0850	35,659	+0.00(+0.00%)
Apr 01, 2022	0.0850	0.0850	0.0850	0.0850	2,310	+0.00(+0.00%)
Mar 31, 2022	0.0900	0.0900	0.0850	0.0850	64,100	+0.00(+0.00%)
Mar 30, 2022	0.0900	0.0900	0.0850	0.0850	321,144	-0.00(-5.56%)
Mar 29, 2022	0.0950	0.0950	0.0900	0.0900	413,013	-0.01(-10.00%)
Mar 28, 2022	0.0950	0.1050	0.0950	0.1000	513,581	+0.01(+11.11%)
Mar 25, 2022	0.0950	0.0950	0.0900	0.0900	30,234	+0.00(+5.88%)
Mar 24, 2022	0.0950	0.0950	0.0800	0.0850	171,020	-0.01(-10.53%)
Mar 23, 2022	0.1050	0.1050	0.0900	0.0950	58,000	-0.01(-5.00%)
Mar 22, 2022	0.1000	0.1000	0.0950	0.1000	15,411	-0.00(-4.76%)
Mar 21, 2022	0.1050	0.1100	0.0950	0.1050	347,614	+0.00(+5.00%)
Mar 18, 2022	0.0950	0.1000	0.0950	0.1000	75,000	+0.01(+11.11%)
Mar 17, 2022	0.0900	0.0950	0.0850	0.0900	294,436	-0.01(-5.26%)
Mar 16, 2022	0.0650	0.1250	0.0650	0.0950	2,655,025	+0.03(+46.15%)
Mar 15, 2022	0.0700	0.0700	0.0650	0.0650	275,715	-0.01(-7.14%)
Mar 14, 2022	0.0700	0.0700	0.0650	0.0700	63,001	+0.00(+0.00%)
Mar 10, 2022	0.0700			0.0700	492	-0.00(-6.67%)
Mar 09, 2022	0.0700	0.0750	0.0700	0.0750	201,883	+0.00(+7.14%)
Mar 08, 2022	0.0700	0.0750	0.0650	0.0700	117,350	-0.00(-6.67%)
Mar 07, 2022	0.0700	0.0750	0.0700	0.0750	52,062	+0.00(+7.14%)
Mar 04, 2022	0.0750	0.0750	0.0700	0.0700	95,106	+0.00(+0.00%)
Mar 03, 2022	0.0800	0.0800	0.0700	0.0700	28,936	-0.01(-17.65%)
Mar 02, 2022	0.0800	0.0850	0.0750	0.0850	79,200	+0.01(+6.25%)
Mar 01, 2022	0.0850	0.0900	0.0800	0.0800	428,682	+0.00(+0.00%)
Feb 28, 2022	0.0750	0.0800	0.0750	0.0800	121,000	+0.01(+6.67%)
Feb 25, 2022	0.0750	0.0800	0.0700	0.0750	349,500	+0.00(+7.14%)
Feb 24, 2022	0.0650	0.0700	0.0650	0.0700	316,452	+0.00(+0.00%)
Feb 23, 2022	0.0700	0.0750	0.0650	0.0700	88,990	-0.00(-6.67%)
Feb 22, 2022	0.0750	0.0750	0.0700	0.0750	150,390	-0.01(-6.25%)
Feb 18, 2022				0.0800	0	-0.01(-11.11%)
Feb 17, 2022	0.0900	0.0900	0.0800	0.0900	535,374	+0.00(+0.00%)
Feb 16, 2022	0.0900	0.0900	0.0850	0.0900	106,287	+0.00(+0.00%)
Feb 15, 2022	0.0900	0.0900	0.0900	0.0900	255,100	+0.00(+0.00%)
Feb 14, 2022	0.0900	0.0900	0.0900	0.0900	125,000	-0.01(-5.26%)
Feb 11, 2022	0.0950	0.1000	0.0900	0.0950	119,700	+0.00(+0.00%)
Feb 10, 2022	0.0900	0.0950	0.0900	0.0950	29,250	+0.01(+5.56%)
Feb 09, 2022	0.0950	0.1000	0.0900	0.0900	98,527	-0.01(-10.00%)
Feb 07, 2022	0.1000			0.1000	75	-0.01(-9.09%)
Feb 04, 2022	0.0850	0.1100	0.0850	0.1100	380,659	+0.02(+22.22%)
Feb 03, 2022	0.0950	0.1000	0.0900	0.0900	42,001	+0.00(+0.00%)
Feb 02, 2022	0.0900	0.0950	0.0900	0.0900	12,900	-0.01(-5.26%)
Feb 01, 2022	0.0950	0.0950	0.0950	0.0950	53,100	+0.01(+5.56%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	12,980	+0.00(+0.00%)
Jan 28, 2022	0.0950	0.0950	0.0900	0.0900	143,855	+0.00(+0.00%)
Jan 27, 2022	0.0950	0.0950	0.0900	0.0900	141,971	-0.01(-5.26%)
Jan 26, 2022	0.0950	0.0950	0.0900	0.0950	72,236	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.0950	0.0950	0.0950	38,280	+0.00(+0.00%)
Jan 24, 2022	0.0950	0.0950	0.0900	0.0950	333,051	+0.00(+0.00%)
Jan 21, 2022	0.1050	0.1050	0.0900	0.0950	292,800	-0.01(-9.52%)
Jan 20, 2022	0.1050	0.1200	0.1050	0.1050	200,258	+0.00(+0.00%)
Jan 19, 2022	0.1050	0.1050	0.1000	0.1050	103,964	+0.01(+16.67%)
Jan 18, 2022	0.0950	0.1000	0.0900	0.0900	164,800	-0.01(-10.00%)
Jan 17, 2022	0.1000	0.1050	0.1000	0.1000	73,928	+0.00(+0.00%)
Jan 14, 2022	0.1000	0.1000	0.0950	0.1000	44,870	-0.00(-4.76%)
Jan 13, 2022	0.1050	0.1050	0.1050	0.1050	78,030	+0.00(+0.00%)
Jan 12, 2022	0.1000	0.1050	0.1000	0.1050	106,225	+0.00(+5.00%)
Jan 11, 2022	0.1000	0.1000	0.1000	0.1000	61,751	+0.00(+0.00%)
Jan 10, 2022	0.1000	0.1000	0.0950	0.1000	96,100	+0.00(+0.00%)
Jan 07, 2022	0.1000	0.1050	0.1000	0.1000	140,963	-0.00(-4.76%)
Jan 06, 2022	0.1000	0.1050	0.1000	0.1050	82,710	+0.00(+0.00%)
Jan 05, 2022	0.1050	0.1050	0.1050	0.1050	39,130	+0.00(+5.00%)
Jan 04, 2022	0.1050	0.1050	0.1000	0.1000	136,143	-0.00(-4.76%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 30, 2021	0.1050	0.1100	0.1000	0.1100	310,570	+0.01(+10.00%)
Dec 29, 2021	0.1150	0.1200	0.1000	0.1000	642,737	-0.01(-13.04%)
Dec 24, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 23, 2021	0.1050	0.1250	0.1050	0.1200	307,786	+0.01(+9.09%)
Dec 22, 2021	0.1050	0.1100	0.1050	0.1100	53,100	+0.01(+10.00%)
Dec 21, 2021	0.1050	0.1050	0.1000	0.1000	41,300	+0.00(+0.00%)
Dec 20, 2021	0.1050	0.1050	0.1000	0.1000	70,861	-0.00(-4.76%)
Dec 17, 2021	0.1000	0.1100	0.1000	0.1050	223,170	+0.00(+5.00%)
Dec 16, 2021	0.1050	0.1150	0.1000	0.1000	189,775	-0.00(-4.76%)
Dec 15, 2021	0.1100	0.1100	0.1050	0.1050	96,579	-0.01(-4.55%)
Dec 14, 2021	0.1000	0.1150	0.1000	0.1100	396,379	+0.01(+4.76%)
Dec 13, 2021	0.1150	0.1150	0.1000	0.1050	203,502	-0.01(-8.70%)
Dec 10, 2021	0.1200	0.1200	0.1100	0.1150	178,243	-0.00(-4.17%)
Dec 09, 2021	0.1200	0.1200	0.1100	0.1200	208,500	+0.00(+0.00%)
Dec 08, 2021	0.1250	0.1250	0.1200	0.1200	56,065	+0.00(+0.00%)
Dec 07, 2021	0.1200	0.1200	0.1200	0.1200	102,300	+0.00(+0.00%)
Dec 06, 2021	0.1200	0.1250	0.1150	0.1200	713,976	-0.01(-4.00%)
Dec 03, 2021	0.1250	0.1250	0.1200	0.1250	228,106	-0.01(-3.85%)
Dec 02, 2021	0.1250	0.1300	0.1200	0.1300	357,614	-0.01(-3.70%)
Dec 01, 2021	0.1300	0.1350	0.1250	0.1350	204,394	+0.00(+0.00%)
Nov 30, 2021	0.1350	0.1400	0.1300	0.1350	169,566	-0.01(-3.57%)
Nov 29, 2021	0.1350	0.1400	0.1250	0.1400	1,226,275	+0.01(+7.69%)
Nov 26, 2021	0.1400	0.1400	0.1300	0.1300	926,160	-0.01(-7.14%)
Nov 25, 2021	0.1450	0.1450	0.1400	0.1400	57,850	+0.00(+0.00%)
Nov 24, 2021	0.1450	0.1500	0.1400	0.1400	121,064	-0.00(-3.45%)
Nov 23, 2021	0.1500	0.1550	0.1450	0.1450	208,260	+0.00(+0.00%)
Nov 22, 2021	0.1450	0.1500	0.1450	0.1450	177,279	+0.00(+0.00%)
Nov 19, 2021	0.1450	0.1500	0.1450	0.1450	68,348	+0.00(+0.00%)
Nov 18, 2021	0.1450	0.1450	0.1450	0.1450	124,500	+0.00(+0.00%)
Nov 17, 2021	0.1500	0.1500	0.1450	0.1450	47,000	+0.00(+0.00%)
Nov 16, 2021	0.1550	0.1650	0.1450	0.1450	391,220	-0.01(-6.45%)
Nov 15, 2021	0.1550	0.1550	0.1500	0.1550	299,347	+0.01(+3.33%)
Nov 12, 2021	0.1500	0.1600	0.1500	0.1500	85,831	-0.01(-3.23%)
Nov 11, 2021	0.1600	0.1600	0.1500	0.1550	165,955	+0.01(+3.33%)
Nov 10, 2021	0.1600		0.1500	0.1500	258,479	-0.01(-6.25%)
Nov 09, 2021	0.1700	0.1700	0.1500	0.1600	644,651	-0.01(-8.57%)
Nov 08, 2021	0.1600	0.1750	0.1600	0.1750	1,257,038	+0.02(+12.90%)
Nov 05, 2021	0.1450	0.1600	0.1450	0.1550	919,858	+0.01(+10.71%)
Nov 04, 2021	0.1450	0.1450	0.1400	0.1400	184,831	-0.00(-3.45%)
Nov 03, 2021	0.1500	0.1500	0.1450	0.1450	212,403	-0.01(-3.33%)
Nov 02, 2021	0.1400	0.1500	0.1400	0.1500	549,960	+0.01(+7.14%)
Nov 01, 2021	0.1450	0.1450	0.1450	0.1400	206,077	-0.00(-3.45%)
Oct 29, 2021	0.1400	0.1450	0.1400	0.1450	223,805	+0.00(+3.57%)
Oct 28, 2021	0.1500	0.1500	0.1400	0.1400	59,998	+0.01(+3.70%)
Oct 27, 2021	0.1400	0.1450	0.1350	0.1350	229,417	-0.01(-10.00%)
Oct 26, 2021	0.1450			0.1500	197,127	+0.01(+3.45%)
Oct 25, 2021	0.1400	0.1550	0.1400	0.1450	600,583	+0.00(+3.57%)
Oct 22, 2021	0.1500	0.1600	0.1400	0.1400	476,775	-0.02(-12.50%)
Oct 21, 2021	0.1850	0.1900	0.1550	0.1600	2,721,116	-0.02(-11.11%)
Oct 20, 2021	0.1400	0.2000	0.1400	0.1800	4,051,727	+0.04(+28.57%)
Oct 19, 2021	0.1450	0.1450	0.1350	0.1400	173,312	+0.00(+0.00%)
Oct 18, 2021	0.1350	0.1450	0.1350	0.1400	290,572	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1450	0.1250	0.1400	1,002,534	+0.01(+7.69%)
Oct 14, 2021	0.1300	0.1300	0.1300	0.1300	51,022	+0.00(+0.00%)
Oct 13, 2021	0.1250	0.1350	0.1250	0.1300	109,639	-0.01(-3.70%)
Oct 12, 2021	0.1350	0.1350	0.1250	0.1350	143,247	+0.01(+3.85%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 07, 2021	0.1400	0.1400	0.1300	0.1350	757,255	+0.00(+0.00%)
Oct 06, 2021	0.1450	0.1500	0.1350	0.1350	533,272	-0.01(-10.00%)
Oct 05, 2021	0.1350	0.1550	0.1300	0.1500	412,928	+0.01(+7.14%)
Oct 04, 2021	0.1350	0.1400	0.1300	0.1400	123,600	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages