Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0500	0.0450	0.0500	165,600	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0500	0.0450	0.0500	198,947	+0.01(+11.11%)
Sep 26, 2018	0.0500	0.0500	0.0450	0.0450	274,230	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0550	0.0450	0.0450	253,800	-0.01(-10.00%)
Sep 24, 2018	0.0500	0.0550	0.0450	0.0500	255,701	+0.00(+0.00%)
Sep 21, 2018	0.0500	0.0550	0.0450	0.0500	219,800	+0.01(+11.11%)
Sep 20, 2018	0.0500	0.0550	0.0450	0.0450	410,900	-0.01(-18.18%)
Sep 19, 2018	0.0500	0.0550	0.0450	0.0550	907,279	+0.00(+10.00%)
Sep 18, 2018	0.0550	0.0550	0.0500	0.0500	254,350	+0.00(+0.00%)
Sep 17, 2018	0.0500	0.0500	0.0450	0.0500	387,886	+0.00(+0.00%)
Sep 14, 2018	0.0500	0.0550	0.0450	0.0500	454,600	+0.00(+0.00%)
Sep 13, 2018	0.0500	0.0500	0.0450	0.0500	303,145	+0.01(+11.11%)
Sep 12, 2018	0.0450	0.0500	0.0450	0.0450	672,879	+0.00(+0.00%)
Sep 11, 2018	0.0500	0.0500	0.0450	0.0450	485,341	-0.01(-10.00%)
Sep 10, 2018	0.0500	0.0500	0.0500	0.0500	278,104	+0.00(+0.00%)
Sep 07, 2018	0.0500	0.0550	0.0500	0.0500	1,293,300	-0.00(-9.09%)
Sep 06, 2018	0.0550	0.0550	0.0500	0.0550	231,905	+0.00(+0.00%)
Sep 05, 2018	0.0550	0.0550	0.0500	0.0550	307,210	-0.00(-8.33%)
Sep 04, 2018	0.0600	0.0600	0.0500	0.0600	219,461	+0.00(+0.00%)
Aug 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 30, 2018	0.0600	0.0600	0.0550	0.0550	234,058	+0.00(+0.00%)
Aug 29, 2018	0.0550	0.0600	0.0550	0.0550	470,424	+0.00(+0.00%)
Aug 28, 2018	0.0600	0.0650	0.0550	0.0550	2,217,761	-0.00(-8.33%)
Aug 27, 2018	0.0550	0.0600	0.0500	0.0600	362,537	+0.00(+0.00%)
Aug 24, 2018	0.0600	0.0600	0.0500	0.0600	138,900	+0.00(+9.09%)
Aug 23, 2018	0.0600	0.0600	0.0500	0.0550	226,489	+0.00(+0.00%)
Aug 22, 2018	0.0550	0.0580	0.0550	0.0550	138,746	+0.00(+0.00%)
Aug 21, 2018	0.0550	0.0600	0.0550	0.0550	44,445	-0.00(-8.33%)
Aug 20, 2018	0.0600	0.0600	0.0500	0.0600	714,819	+0.00(+0.00%)
Aug 17, 2018	0.0600	0.0600	0.0550	0.0600	452,400	+0.00(+9.09%)
Aug 16, 2018	0.0600	0.0600	0.0550	0.0550	1,664,392	-0.00(-8.33%)
Aug 15, 2018	0.0600	0.0600	0.0550	0.0600	336,381	-0.01(-7.69%)
Aug 14, 2018	0.0600	0.0650	0.0600	0.0650	323,700	+0.01(+8.33%)
Aug 13, 2018	0.0600	0.0650	0.0550	0.0600	461,104	+0.00(+0.00%)
Aug 10, 2018	0.0600	0.0650	0.0600	0.0600	395,400	+0.00(+0.00%)
Aug 09, 2018	0.0650	0.0700	0.0600	0.0600	290,205	-0.01(-7.69%)
Aug 08, 2018	0.0650	0.0700	0.0600	0.0650	1,036,248	-0.01(-7.14%)
Aug 07, 2018	0.0650	0.0750	0.0650	0.0700	218,543	+0.00(+0.00%)
Aug 03, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 02, 2018	0.0700	0.0700	0.0650	0.0700	782,350	+0.00(+0.00%)
Aug 01, 2018	0.0700	0.0700	0.0650	0.0700	207,075	+0.00(+0.00%)
Jul 31, 2018	0.0650	0.0700	0.0600	0.0700	326,304	+0.01(+7.69%)
Jul 30, 2018	0.0700	0.0700	0.0650	0.0650	230,367	-0.01(-7.14%)
Jul 27, 2018	0.0700	0.0700	0.0650	0.0700	1,258,200	+0.00(+0.00%)
Jul 26, 2018	0.0700	0.0700	0.0650	0.0700	1,042,451	+0.01(+7.69%)
Jul 25, 2018	0.0650	0.0700	0.0650	0.0650	320,032	-0.01(-7.14%)
Jul 24, 2018	0.0750	0.0750	0.0650	0.0700	1,532,292	+0.01(+7.69%)
Jul 23, 2018	0.0650	0.0750	0.0650	0.0650	1,502,361	+0.00(+0.00%)
Jul 20, 2018	0.0700	0.0700	0.0600	0.0650	565,298	+0.00(+0.00%)
Jul 19, 2018	0.0650	0.0700	0.0650	0.0650	1,253,830	+0.00(+0.00%)
Jul 18, 2018	0.0750	0.0800	0.0650	0.0650	1,575,986	-0.01(-18.75%)
Jul 17, 2018	0.0700	0.0850	0.0650	0.0800	2,565,237	+0.02(+33.33%)
Jul 16, 2018	0.0600	0.0650	0.0550	0.0600	1,309,660	+0.00(+9.09%)
Jul 13, 2018	0.0550	0.0550	0.0500	0.0550	194,074	+0.00(+0.00%)
Jul 12, 2018	0.0550	0.0600	0.0550	0.0550	56,100	+0.00(+0.00%)
Jul 11, 2018	0.0600	0.0600	0.0550	0.0550	337,513	+0.00(+0.00%)
Jul 10, 2018	0.0550	0.0600	0.0550	0.0550	86,114	-0.00(-8.33%)
Jul 09, 2018	0.0550	0.0600	0.0550	0.0600	463,153	+0.00(+9.09%)
Jul 06, 2018	0.0600	0.0600	0.0500	0.0550	563,836	-0.00(-8.33%)
Jul 05, 2018	0.0550	0.0650	0.0550	0.0600	313,775	+0.00(+0.00%)
Jul 04, 2018	0.0550	0.0600	0.0550	0.0600	564,232	+0.00(+9.09%)
Jul 03, 2018	0.0450	0.0650	0.0450	0.0550	1,215,175	+0.00(+10.00%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0600	0.0600	0.0500	0.0500	1,319,340	-0.01(-16.67%)
Jun 27, 2018	0.0600	0.0650	0.0600	0.0600	347,034	-0.01(-7.69%)
Jun 26, 2018	0.0700	0.0700	0.0600	0.0650	337,180	+0.00(+0.00%)
Jun 25, 2018	0.0650	0.0700	0.0650	0.0650	52,052	+0.00(+0.00%)
Jun 22, 2018	0.0650	0.0750	0.0650	0.0650	276,067	-0.01(-7.14%)
Jun 21, 2018	0.0650	0.0750	0.0650	0.0700	944,461	+0.01(+7.69%)
Jun 20, 2018	0.0750	0.0750	0.0650	0.0650	408,533	-0.01(-7.14%)
Jun 19, 2018	0.0700	0.0750	0.0700	0.0700	259,222	+0.00(+0.00%)
Jun 18, 2018	0.0750	0.0750	0.0700	0.0700	707,116	-0.00(-6.67%)
Jun 15, 2018		0.0700	0.0700	0.0750	68,657	+0.00(+7.14%)
Jun 14, 2018	0.0700	0.0800	0.0700	0.0700	312,126	-0.01(-12.50%)
Jun 13, 2018	0.0750	0.0800	0.0700	0.0800	313,438	+0.01(+6.67%)
Jun 12, 2018	0.0750	0.0750	0.0700	0.0750	563,870	+0.00(+7.14%)
Jun 11, 2018	0.0800	0.0800	0.0700	0.0700	513,157	-0.00(-6.67%)
Jun 08, 2018	0.0800	0.0800	0.0750	0.0750	402,638	-0.01(-6.25%)
Jun 07, 2018	0.0750	0.0800	0.0750	0.0800	506,233	+0.01(+6.67%)
Jun 06, 2018	0.0800	0.0800	0.0750	0.0750	331,431	+0.00(+0.00%)
Jun 05, 2018	0.0800	0.0800	0.0750	0.0750	326,504	-0.01(-11.76%)
Jun 04, 2018	0.0800	0.0850	0.0800	0.0850	547,091	+0.00(+0.00%)
Jun 01, 2018	0.0850	0.0850	0.0800	0.0850	247,305	+0.01(+6.25%)
May 31, 2018	0.0950	0.0950	0.0800	0.0800	1,252,083	-0.01(-15.79%)
May 30, 2018	0.0900	0.0950	0.0900	0.0950	76,639	+0.01(+5.56%)
May 29, 2018	0.0900	0.0950	0.0850	0.0900	561,095	+0.00(+5.88%)
May 28, 2018	0.0900	0.0900	0.0850	0.0850	157,874	-0.00(-5.56%)
May 25, 2018	0.0850	0.0900	0.0850	0.0900	457,219	+0.00(+5.88%)
May 24, 2018	0.0850	0.0950	0.0850	0.0850	588,963	-0.00(-5.56%)
May 23, 2018	0.0900	0.0950	0.0850	0.0900	1,346,825	-0.01(-5.26%)
May 22, 2018	0.1000	0.1000	0.0900	0.0950	401,893	-0.01(-5.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 17, 2018	0.1000	0.1000	0.0900	0.0900	109,615	-0.01(-5.26%)
May 16, 2018	0.0950	0.1000	0.0950	0.0950	458,075	-0.01(-5.00%)
May 15, 2018	0.0950	0.1000	0.0950	0.1000	325,860	+0.00(+0.00%)
May 14, 2018	0.1000	0.1000	0.0950	0.1000	406,590	+0.01(+5.26%)
May 11, 2018	0.0950	0.1000	0.0900	0.0950	287,283	-0.01(-5.00%)
May 10, 2018	0.1000	0.1000	0.0950	0.1000	104,652	+0.00(+0.00%)
May 09, 2018	0.1000	0.1000	0.0950	0.1000	299,341	+0.00(+0.00%)
May 08, 2018	0.1050	0.1050	0.0950	0.1000	563,620	-0.00(-4.76%)
May 07, 2018	0.1000	0.1050	0.0950	0.1050	833,624	+0.00(+0.00%)
May 04, 2018	0.1100	0.1100	0.0950	0.1050	464,662	-0.01(-4.55%)
May 03, 2018	0.0950	0.1100	0.0950	0.1100	781,282	+0.02(+22.22%)
May 02, 2018	0.1000	0.1050	0.0900	0.0900	1,358,457	-0.01(-10.00%)
May 01, 2018	0.1050	0.1050	0.1000	0.1000	305,464	-0.00(-4.76%)
Apr 30, 2018	0.1050	0.1100	0.1000	0.1050	715,625	+0.00(+0.00%)
Apr 27, 2018	0.1100	0.1100	0.1000	0.1050	513,591	-0.01(-4.55%)
Apr 26, 2018	0.1050	0.1100	0.1000	0.1100	1,518,339	+0.00(+0.00%)
Apr 25, 2018	0.1100	0.1150	0.1050	0.1100	818,968	+0.00(+0.00%)
Apr 24, 2018	0.1150	0.1200	0.1100	0.1100	1,378,954	-0.01(-4.35%)
Apr 23, 2018	0.1250	0.1250	0.1150	0.1150	2,039,153	-0.00(-4.17%)
Apr 20, 2018	0.1150	0.1300	0.1100	0.1200	4,464,160	+0.01(+9.09%)
Apr 19, 2018	0.1100	0.1150	0.1050	0.1100	535,225	+0.00(+0.00%)
Apr 18, 2018	0.1150	0.1150	0.1050	0.1100	826,329	-0.01(-4.35%)
Apr 17, 2018	0.1150	0.1150	0.1050	0.1150	1,309,003	+0.00(+0.00%)
Apr 16, 2018	0.1150	0.1200	0.1050	0.1150	1,149,245	+0.00(+0.00%)
Apr 13, 2018	0.1050	0.1250	0.1050	0.1150	5,665,157	+0.01(+9.52%)
Apr 12, 2018	0.1000	0.1100	0.0950	0.1050	1,988,963	+0.01(+16.67%)
Apr 11, 2018	0.0950	0.1000	0.0900	0.0900	643,146	-0.01(-5.26%)
Apr 10, 2018	0.1000	0.1000	0.0900	0.0950	1,142,803	-0.01(-5.00%)
Apr 09, 2018	0.0900	0.1000	0.0850	0.1000	1,922,054	+0.01(+17.65%)
Apr 06, 2018	0.0950	0.0950	0.0850	0.0850	1,352,277	-0.01(-15.00%)
Apr 05, 2018	0.1000	0.1050	0.0950	0.1000	780,710	+0.00(+0.00%)
Apr 04, 2018	0.1000	0.1000	0.0900	0.1000	1,430,622	+0.00(+0.00%)
Apr 03, 2018	0.1050	0.1050	0.0950	0.1000	695,985	-0.00(-4.76%)
Apr 02, 2018	0.1050	0.1050	0.0950	0.1050	434,471	+0.00(+5.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 28, 2018	0.1050	0.1100	0.1000	0.1100	1,319,054	+0.00(+0.00%)
Mar 27, 2018	0.1000	0.1100	0.1000	0.1100	1,009,389	+0.01(+10.00%)
Mar 26, 2018	0.1050	0.1100	0.1000	0.1000	974,104	-0.00(-4.76%)
Mar 23, 2018	0.1050	0.1200	0.1050	0.1050	1,677,169	+0.00(+0.00%)
Mar 22, 2018	0.1150	0.1150	0.1000	0.1050	1,916,703	-0.01(-4.55%)
Mar 21, 2018	0.1100	0.1200	0.1100	0.1100	923,259	-0.01(-4.35%)
Mar 20, 2018	0.1200	0.1300	0.1050	0.1150	3,526,483	-0.01(-8.00%)
Mar 19, 2018	0.1300	0.1300	0.1150	0.1250	609,885	-0.01(-3.85%)
Mar 16, 2018	0.1200	0.1300	0.1150	0.1300	1,176,985	+0.01(+8.33%)
Mar 15, 2018	0.1200	0.1250	0.1150	0.1200	318,926	-0.01(-4.00%)
Mar 14, 2018	0.1250	0.1300	0.1150	0.1250	883,917	+0.00(+0.00%)
Mar 13, 2018	0.1300	0.1300	0.1250	0.1250	223,211	-0.01(-3.85%)
Mar 12, 2018	0.1300	0.1350	0.1250	0.1300	1,139,129	+0.01(+4.00%)
Mar 09, 2018	0.1350	0.1350	0.1250	0.1250	1,282,101	-0.01(-3.85%)
Mar 08, 2018	0.1350	0.1500	0.1300	0.1300	1,783,107	-0.01(-3.70%)
Mar 07, 2018	0.1400	0.1400	0.1300	0.1350	1,208,018	-0.01(-3.57%)
Mar 06, 2018	0.1400	0.1450	0.1350	0.1400	947,788	-0.00(-3.45%)
Mar 05, 2018	0.1450	0.1500	0.1350	0.1450	2,063,240	+0.00(+0.00%)
Mar 02, 2018	0.1350	0.1450	0.1350	0.1450	834,090	+0.00(+0.00%)
Mar 01, 2018	0.1350	0.1500	0.1250	0.1450	2,573,548	+0.00(+3.57%)
Feb 28, 2018	0.1300	0.1450	0.1300	0.1400	1,425,656	+0.01(+3.70%)
Feb 27, 2018	0.1450	0.1450	0.1300	0.1350	1,098,947	-0.01(-6.90%)
Feb 26, 2018	0.1450	0.1550	0.1400	0.1450	3,348,407	+0.00(+0.00%)
Feb 23, 2018	0.1300	0.1450	0.1300	0.1450	2,276,857	+0.01(+11.54%)
Feb 22, 2018	0.1350	0.1400	0.1250	0.1300	2,131,431	-0.01(-3.70%)
Feb 21, 2018	0.1450	0.1450	0.1350	0.1350	1,718,146	-0.01(-10.00%)
Feb 20, 2018	0.1600	0.1600	0.1400	0.1500	5,645,956	-0.01(-6.25%)
Feb 16, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 15, 2018	0.1400	0.1800	0.1400	0.1800	7,144,284	+0.04(+24.14%)
Feb 14, 2018	0.1250	0.1500	0.1250	0.1450	5,599,514	+0.02(+16.00%)
Feb 13, 2018	0.1300	0.1300	0.1200	0.1250	1,273,534	-0.01(-3.85%)
Feb 12, 2018	0.1300	0.1400	0.1200	0.1300	1,840,281	+0.00(+0.00%)
Feb 09, 2018	0.1300	0.1350	0.1250	0.1300	1,393,035	-0.01(-3.70%)
Feb 08, 2018	0.1300	0.1350	0.1200	0.1350	1,049,782	+0.01(+8.00%)
Feb 07, 2018	0.1400	0.1450	0.1300	0.1250	2,970,806	-0.01(-3.85%)
Feb 06, 2018	0.1150	0.1400	0.1100	0.1300	3,226,736	+0.02(+18.18%)
Feb 05, 2018	0.1100	0.1300	0.1100	0.1100	2,186,709	-0.01(-8.33%)
Feb 02, 2018	0.1300	0.1350	0.1050	0.1200	2,719,871	-0.02(-11.11%)
Feb 01, 2018	0.1500	0.1550	0.1350	0.1350	1,779,452	-0.01(-10.00%)
Jan 31, 2018	0.1500	0.1600	0.1450	0.1500	1,819,102	+0.01(+3.45%)
Jan 30, 2018	0.1600	0.1600	0.1600	0.1450	2,888,696	-0.02(-12.12%)
Jan 29, 2018	0.1750	0.1800	0.1650	0.1650	1,357,827	-0.01(-5.71%)
Jan 26, 2018	0.1800	0.1800	0.1700	0.1750	1,371,565	-0.01(-2.78%)
Jan 25, 2018	0.2000	0.2000	0.1750	0.1800	1,849,422	-0.02(-10.00%)
Jan 24, 2018	0.2050	0.2050	0.1900	0.2000	2,158,098	-0.00(-2.44%)
Jan 23, 2018	0.2050	0.2100	0.2000	0.2050	1,232,132	-0.01(-2.38%)
Jan 22, 2018	0.2200	0.2250	0.2000	0.2100	1,429,849	-0.01(-2.33%)
Jan 19, 2018	0.2300	0.2350	0.2100	0.2150	1,366,268	-0.02(-6.52%)
Jan 18, 2018	0.2050	0.2300	0.2000	0.2300	3,335,169	+0.03(+15.00%)
Jan 17, 2018	0.2000	0.2050	0.1900	0.2000	3,133,906	+0.00(+0.00%)
Jan 16, 2018	0.2100	0.2200	0.2000	0.2000	2,080,793	-0.02(-11.11%)
Jan 15, 2018	0.2100	0.2300	0.1950	0.2250	3,936,733	+0.01(+4.65%)
Jan 12, 2018	0.2400	0.2400	0.2150	0.2150	3,257,708	-0.02(-10.42%)
Jan 11, 2018	0.2450	0.2450	0.2300	0.2400	2,240,501	-0.01(-4.00%)
Jan 10, 2018	0.2500	0.2500	0.2300	0.2500	1,966,051	+0.00(+0.00%)
Jan 09, 2018	0.2550	0.2550	0.2400	0.2500	1,716,834	-0.01(-1.96%)
Jan 08, 2018	0.2700	0.2700	0.2500	0.2550	2,185,402	-0.02(-5.56%)
Jan 05, 2018	0.2550	0.2700	0.2500	0.2700	2,139,590	+0.02(+5.88%)
Jan 04, 2018	0.2600	0.2650	0.2450	0.2550	2,431,514	+0.01(+2.00%)
Jan 03, 2018	0.2800	0.2800	0.2500	0.2500	2,220,718	-0.02(-7.41%)
Jan 02, 2018	0.2650	0.2750	0.2650	0.2700	2,139,021	+0.02(+5.88%)
Dec 29, 2017		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Dec 28, 2017	0.2750	0.2800	0.2500	0.2650	3,303,537	-0.02(-5.36%)
Dec 27, 2017	0.2800	0.2850	0.2650	0.2800	2,412,406	+0.00(+0.00%)
Dec 22, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Dec 21, 2017	0.3200	0.3250	0.2850	0.2950	4,664,037	-0.03(-7.81%)
Dec 20, 2017	0.3400	0.3450	0.3050	0.3200	6,064,492	-0.02(-4.48%)
Dec 19, 2017	0.3150	0.3350	0.3150	0.3350	8,365,646	+0.03(+8.06%)
Dec 18, 2017	0.2800	0.3150	0.2800	0.3100	8,235,591	+0.03(+10.71%)
Dec 15, 2017	0.2750	0.2900	0.2650	0.2800	3,362,304	+0.01(+1.82%)
Dec 14, 2017	0.2950	0.3000	0.2650	0.2750	3,588,217	-0.01(-5.17%)
Dec 13, 2017	0.3200	0.3300	0.2850	0.2900	5,221,992	-0.02(-6.45%)
Dec 12, 2017	0.3300	0.3350	0.3100	0.3100	7,439,529	-0.01(-3.13%)
Dec 11, 2017	0.2900	0.3200	0.2850	0.3200	11,939,903	+0.04(+16.36%)
Dec 08, 2017	0.2650	0.3000	0.2650	0.2750	10,775,257	+0.01(+3.77%)
Dec 07, 2017	0.2550	0.2650	0.2500	0.2650	4,190,127	+0.02(+6.00%)
Dec 06, 2017	0.2550	0.2550	0.2350	0.2500	1,948,516	-0.01(-1.96%)
Dec 05, 2017	0.2550	0.2650	0.2500	0.2550	2,029,680	-0.01(-1.92%)
Dec 04, 2017	0.2500	0.2550	0.2400	0.2600	2,892,271	+0.00(+0.00%)
Dec 01, 2017	0.2500	0.2600	0.2450	0.2600	2,010,115	+0.03(+10.64%)
Nov 30, 2017	0.2550	0.2600	0.2300	0.2350	2,077,191	-0.02(-6.00%)
Nov 29, 2017	0.2800	0.2800	0.2350	0.2500	2,420,206	-0.03(-10.71%)
Nov 28, 2017	0.3000	0.3000	0.2650	0.2800	4,164,831	-0.00(-1.75%)
Nov 27, 2017	0.2600	0.2900	0.2600	0.2850	6,799,954	+0.05(+23.91%)
Nov 24, 2017	0.2200	0.2350	0.1950	0.2300	3,510,311	+0.01(+4.55%)
Nov 23, 2017	0.2400	0.2400	0.2150	0.2200	3,388,072	-0.02(-10.20%)
Nov 22, 2017	0.2600	0.2650	0.2350	0.2450	2,802,656	-0.02(-5.77%)
Nov 21, 2017	0.2750	0.2750	0.2500	0.2600	3,836,926	-0.02(-5.45%)
Nov 20, 2017	0.2800	0.2850	0.2650	0.2750	2,258,555	-0.01(-3.51%)
Nov 17, 2017	0.2750	0.2900	0.2700	0.2850	1,844,125	+0.01(+5.56%)
Nov 16, 2017	0.2800	0.2850	0.2700	0.2700	1,214,930	-0.01(-1.82%)
Nov 15, 2017	0.2650	0.2800	0.2650	0.2750	1,400,118	+0.01(+3.77%)
Nov 14, 2017	0.2800	0.2800	0.2650	0.2650	1,031,872	-0.02(-5.36%)
Nov 13, 2017	0.2900	0.3150	0.2650	0.2800	2,784,937	+0.00(+0.00%)
Nov 10, 2017	0.2900	0.3000	0.2700	0.2800	3,328,539	-0.01(-5.08%)
Nov 09, 2017	0.3100	0.3150	0.2850	0.2950	2,632,219	-0.01(-3.28%)
Nov 08, 2017	0.3300	0.3350	0.3000	0.3050	3,043,655	+0.01(+1.67%)
Nov 07, 2017	0.3250	0.3250	0.2950	0.3000	2,379,561	-0.01(-1.64%)
Nov 06, 2017	0.3450	0.3600	0.3000	0.3050	5,063,521	-0.02(-6.15%)
Nov 03, 2017	0.3250	0.3700	0.3150	0.3250	6,795,086	+0.01(+3.17%)
Nov 02, 2017	0.3550	0.3650	0.3000	0.3150	6,274,173	-0.03(-7.35%)
Nov 01, 2017	0.3600	0.3900	0.3350	0.3400	5,475,263	-0.02(-6.85%)
Oct 31, 2017	0.2850	0.3750	0.2800	0.3650	7,886,529	+0.08(+30.36%)
Oct 30, 2017	0.2800	0.2900	0.2700	0.2800	1,687,761	+0.02(+5.66%)
Oct 27, 2017	0.2650	0.3000	0.2650	0.2650	2,479,884	+0.00(+0.00%)
Oct 26, 2017	0.2450	0.2650	0.2400	0.2650	1,263,758	+0.03(+10.42%)
Oct 25, 2017	0.2400	0.2450	0.2250	0.2400	1,905,150	-0.01(-2.04%)
Oct 24, 2017	0.2750	0.2750	0.2450	0.2450	2,757,578	-0.03(-9.26%)
Oct 23, 2017	0.2750	0.2800	0.2500	0.2700	3,834,828	-0.01(-1.82%)
Oct 20, 2017	0.2350	0.2850	0.2250	0.2750	4,863,187	+0.04(+14.58%)
Oct 19, 2017	0.2600	0.2850	0.2400	0.2400	5,007,968	-0.02(-7.69%)
Oct 18, 2017	0.2700	0.2700	0.2250	0.2600	8,746,750	-0.02(-7.14%)
Oct 17, 2017	0.3650	0.3700	0.2650	0.2800	12,808,222	-0.09(-24.32%)
Oct 16, 2017	0.2400	0.3700	0.2400	0.3700	21,097,960	+0.17(+89.74%)
Oct 13, 2017	0.1700	0.2200	0.1700	0.1950	13,452,541	+0.04(+25.81%)
Oct 12, 2017	0.1250	0.1650	0.1250	0.1550	6,604,172	+0.04(+29.17%)
Oct 11, 2017	0.1250	0.1300	0.1150	0.1200	1,271,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages