Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 41,000 | -0.01(-28.57%) |
May 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 405,302 | -0.01(-28.57%) |
May 14, 2024 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
May 10, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
May 07, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) | ||
May 02, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
Apr 30, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Apr 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,250 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,075 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 525 | +0.01(+37.50%) | ||
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,143 | -0.01(-27.27%) |
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 9,025 | +0.01(+37.50%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,719 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,020 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,139 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,037 | -0.00(-9.09%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 82,000 | +0.00(+10.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,025 | -0.01(-23.08%) |
Apr 02, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 106,016 | +0.01(+18.18%) |
Apr 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,002 | +0.00(+10.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 100,100 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 172,004 | -0.02(-26.67%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,090 | -0.01(-6.25%) |
Mar 22, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 26,867 | +0.01(+6.67%) |
Mar 21, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 50,255 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,000 | +0.02(+40.00%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 216,870 | -0.01(-23.08%) |
Mar 18, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 401,300 | +0.03(+85.71%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,512 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 29,550 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 396,243 | -0.03(-38.46%) |
Mar 12, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 223,850 | +0.01(+30.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,699 | +0.01(+25.00%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 25 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 96,056 | -0.01(-27.27%) |
Mar 04, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 21,178 | +0.01(+22.22%) |
Mar 01, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 135,006 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 964,654 | -0.04(-43.75%) |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 62,380 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 1,369,688 | -0.02(-23.81%) |
Feb 26, 2024 | 0.1200 | 0.1500 | 0.1050 | 0.1050 | 855,935 | +0.00(+5.00%) |
Feb 23, 2024 | 0.8000 | 0.8500 | 0.0900 | 0.1000 | 2,552,957 | -0.30(-75.00%) |
Feb 22, 2024 | 0.3500 | 0.4800 | 0.2000 | 0.4000 | 40,358 | +0.21(+110.53%) |
Feb 14, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.07(-26.53%) |
Feb 12, 2024 | 0.1750 | 0.2450 | 0.1750 | 0.2450 | 2,000 | +0.07(+40.00%) |
Feb 09, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 3,500 | +0.05(+45.83%) |
Feb 08, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 7,184 | -0.03(-20.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.05(-25.00%) |
Feb 06, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 2,000 | -0.22(-52.38%) |
Feb 05, 2024 | 0.1400 | 0.4200 | 0.1400 | 0.4200 | 9,762 | +0.33(+394.12%) |
Jan 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.17(-70.00%) |
Jan 16, 2024 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | ||
Jan 09, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,017 | +0.13(+185.71%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | ||
Dec 22, 2023 | 0.0300 | 0 | -0.03(-50.00%) | |||
Dec 11, 2023 | 0.0600 | 250 | +0.03(+100.00%) | |||
Dec 05, 2023 | 0.0300 | 0.0300 | 388 | -0.10(-76.92%) | ||
Nov 29, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Nov 27, 2023 | 0.1100 | 0.1100 | 0 | -0.10(-48.84%) | ||
Nov 03, 2023 | 0.2150 | 0 | +0.08(+65.38%) | |||
Nov 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,126 | +0.01(+8.33%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | ||
Oct 23, 2023 | 0.1800 | 0 | -0.07(-26.53%) | |||
Oct 18, 2023 | 0.2450 | 0.2450 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.