Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1150	0.1150	0.1050	0.1100	92,100	-0.01(-4.35%)
Sep 29, 2021	0.1000	0.1150	0.1000	0.1150	226,480	+0.01(+15.00%)
Sep 28, 2021	0.1000	0.1000	0.1000	0.1000	16,504	-0.01(-9.09%)
Sep 27, 2021	0.1050	0.1100	0.1000	0.1100	3,466,210	+0.01(+4.76%)
Sep 24, 2021	0.1100	0.1100	0.1000	0.1050	3,484,625	-0.01(-8.70%)
Sep 23, 2021	0.1100	0.1150	0.1000	0.1150	32,500	+0.00(+0.00%)
Sep 22, 2021	0.1100	0.1150	0.1100	0.1150	47,000	+0.01(+4.55%)
Sep 21, 2021	0.1100	0.1100	0.1100	0.1100	22,300	+0.01(+10.00%)
Sep 20, 2021	0.1100	0.1100	0.1000	0.1000	17,700	+0.00(+0.00%)
Sep 17, 2021	0.1100	0.1150	0.1000	0.1000	192,750	-0.01(-13.04%)
Sep 16, 2021	0.1100	0.1200	0.1100	0.1150	51,000	+0.00(+0.00%)
Sep 15, 2021	0.1200	0.1200	0.1100	0.1150	119,500	+0.00(+0.00%)
Sep 14, 2021	0.1250	0.1250	0.1100	0.1150	80,100	-0.01(-8.00%)
Sep 13, 2021	0.1200	0.1250	0.1200	0.1250	85,000	+0.01(+8.70%)
Sep 10, 2021	0.1150	0.1150	0.1150	0.1150	22,600	+0.00(+0.00%)
Sep 09, 2021	0.1050	0.1150	0.1050	0.1150	23,000	+0.01(+9.52%)
Sep 08, 2021	0.1050	0.1100	0.1050	0.1050	4,200	+0.00(+0.00%)
Sep 07, 2021	0.1200	0.1200	0.1050	0.1050	26,300	-0.01(-8.70%)
Sep 03, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 02, 2021	0.1100	0.1100	0.1100	0.1100	10,700	-0.01(-8.33%)
Sep 01, 2021	0.1100	0.1350	0.1050	0.1200	24,000	+0.00(+0.00%)
Aug 31, 2021	0.1300	0.1400	0.1200	0.1200	83,790	+0.00(+0.00%)
Aug 30, 2021	0.1000	0.1550	0.1000	0.1200	509,954	+0.01(+14.29%)
Aug 27, 2021	0.1100	0.1200	0.1000	0.1050	284,357	-0.01(-4.55%)
Aug 26, 2021	0.1200	0.1200	0.1100	0.1100	10,294	-0.01(-4.35%)
Aug 25, 2021	0.1100	0.1150	0.1050	0.1150	46,500	-0.00(-4.17%)
Aug 24, 2021	0.1150	0.1200	0.1150	0.1200	88,244	+0.00(+0.00%)
Aug 23, 2021	0.1150	0.1200	0.1150	0.1200	22,015	+0.00(+0.00%)
Aug 19, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 18, 2021	0.1250	0.1250	0.1150	0.1150	24,900	-0.00(-4.17%)
Aug 17, 2021	0.1200	0.1250	0.1150	0.1200	37,200	-0.01(-4.00%)
Aug 16, 2021	0.1250	0.1250	0.1200	0.1250	101,200	+0.01(+4.17%)
Aug 13, 2021	0.1200	0.1300	0.1200	0.1200	186,778	-0.01(-7.69%)
Aug 12, 2021	0.1400	0.1400	0.1200	0.1300	24,000	+0.00(+0.00%)
Aug 11, 2021	0.1450	0.1450	0.1300	0.1300	72,000	-0.02(-13.33%)
Aug 10, 2021	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Aug 09, 2021	0.1500	0.1500	0.1500	0.1500	27,600	+0.00(+0.00%)
Aug 06, 2021	0.1650	0.1650	0.1450	0.1500	176,464	-0.01(-6.25%)
Aug 05, 2021	0.1600	0.1600	0.1600	0.1600	2,681	+0.01(+6.67%)
Aug 04, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Aug 03, 2021	0.1550	0.1650	0.1500	0.1500	58,432	-0.01(-6.25%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 29, 2021	0.1650	0.1650	0.1650	0.1650	12,800	+0.01(+3.13%)
Jul 28, 2021	0.1600	0.1600	0.1600	0.1600	18,000	+0.01(+6.67%)
Jul 27, 2021	0.1600	0.1600	0.1500	0.1500	61,633	-0.01(-6.25%)
Jul 26, 2021	0.1500	0.1600	0.1500	0.1600	124,181	+0.02(+10.34%)
Jul 23, 2021	0.1600	0.1600	0.1450	0.1450	71,698	-0.02(-9.38%)
Jul 22, 2021	0.1400	0.1650	0.1300	0.1600	504,150	+0.04(+28.00%)
Jul 21, 2021	0.1150	0.1250	0.1150	0.1250	37,300	+0.01(+8.70%)
Jul 20, 2021	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Jul 19, 2021	0.1050	0.1350	0.1050	0.1100	169,940	-0.01(-8.33%)
Jul 16, 2021	0.1200	0.1400	0.1200	0.1200	46,659	-0.01(-4.00%)
Jul 15, 2021	0.1050	0.1250	0.1050	0.1250	44,542	+0.01(+4.17%)
Jul 14, 2021	0.1250	0.1250	0.1150	0.1200	95,963	-0.01(-7.69%)
Jul 13, 2021	0.1250	0.1300	0.1200	0.1300	39,249	+0.00(+0.00%)
Jul 12, 2021	0.1400	0.1400	0.1300	0.1300	32,476	-0.01(-7.14%)
Jul 09, 2021	0.1350	0.1400	0.1350	0.1400	24,200	+0.01(+7.69%)
Jul 08, 2021	0.1350	0.1350	0.1300	0.1300	51,422	+0.00(+0.00%)
Jul 07, 2021	0.1400	0.1400	0.1200	0.1300	351,523	+0.00(+0.00%)
Jul 06, 2021	0.1450	0.1500	0.1250	0.1300	203,415	-0.01(-3.70%)
Jul 05, 2021	0.1500	0.1500	0.1350	0.1350	105,877	-0.01(-10.00%)
Jul 02, 2021	0.1500	0.1500	0.1400	0.1500	57,499	-0.01(-3.23%)
Jun 30, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jun 29, 2021	0.1850	0.1850	0.1500	0.1600	245,322	+0.00(+0.00%)
Jun 28, 2021	0.1600	0.1600	0.1600	0.1600	600	-0.01(-5.88%)
Jun 25, 2021	0.1600	0.1700	0.1600	0.1700	50,700	-0.00(-2.86%)
Jun 24, 2021	0.1650	0.1750	0.1650	0.1750	19,003	+0.00(+0.00%)
Jun 23, 2021	0.1750	0.1750	0.1600	0.1750	62,008	+0.00(+2.94%)
Jun 22, 2021	0.1700	0.1700	0.1650	0.1700	9,500	+0.00(+0.00%)
Jun 21, 2021	0.1650	0.1700	0.1650	0.1700	43,702	+0.00(+0.00%)
Jun 18, 2021	0.1800	0.1800	0.1700	0.1700	57,910	-0.00(-2.86%)
Jun 17, 2021	0.1950	0.1950	0.1750	0.1750	51,010	-0.02(-10.26%)
Jun 16, 2021	0.1900	0.1950	0.1900	0.1950	11,720	+0.02(+8.33%)
Jun 15, 2021	0.1900	0.1900	0.1800	0.1800	71,473	-0.01(-5.26%)
Jun 14, 2021	0.2050	0.2050	0.1900	0.1900	109,687	-0.01(-7.32%)
Jun 11, 2021	0.2150	0.2150	0.1950	0.2050	189,885	+0.00(+0.00%)
Jun 10, 2021	0.2000	0.2100	0.1900	0.2050	291,934	+0.00(+2.50%)
Jun 09, 2021	0.1950	0.2200	0.1950	0.2000	316,950	+0.00(+0.00%)
Jun 08, 2021	0.2150	0.2200	0.2000	0.2000	200,011	-0.01(-4.76%)
Jun 07, 2021	0.2100	0.2200	0.2050	0.2100	366,726	-0.01(-4.55%)
Jun 04, 2021	0.2200	0.2250	0.2100	0.2200	220,120	+0.01(+2.33%)
Jun 03, 2021	21.50	0.2250	0.2000	0.2150	12,939,600	+0.00(+0.00%)
Jun 02, 2021	0.2150	0.2300	0.2100	0.2150	241,842	+0.00(+0.00%)
Jun 01, 2021	0.2000	0.2150	0.2000	0.2150	163,350	+0.01(+7.50%)
May 31, 2021	0.2300	0.2300	0.1400	0.2000	50,580	-0.00(-2.44%)
May 28, 2021	0.2100	0.2150	0.2000	0.2050	153,600	-0.01(-2.38%)
May 27, 2021	0.2100	0.2200	0.2100	0.2100	260,514	-0.01(-4.55%)
May 26, 2021	0.2250	0.2250	0.2050	0.2200	376,458	+0.01(+2.33%)
May 25, 2021	0.2200	0.2400	0.2150	0.2150	506,796	-0.01(-2.27%)
May 21, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 20, 2021	0.2100	0.2200	0.2100	0.2150	140,321	+0.00(+0.00%)
May 19, 2021	0.2100	0.2200	0.2100	0.2150	38,786	+0.01(+2.38%)
May 18, 2021	0.2000	0.2200	0.2000	0.2100	94,648	+0.01(+5.00%)
May 17, 2021	0.2200	0.2200	0.2000	0.2000	96,382	-0.02(-9.09%)
May 14, 2021	0.2300	0.2300	0.2100	0.2200	160,420	-0.01(-2.22%)
May 13, 2021	0.2200	0.2250	0.2100	0.2250	65,750	+0.02(+9.76%)
May 12, 2021	0.2100	0.2350	0.2050	0.2050	180,779	-0.03(-10.87%)
May 11, 2021	0.2000	0.2400	0.2000	0.2300	179,244	+0.00(+0.00%)
May 10, 2021	0.2250	0.2350	0.2200	0.2300	112,455	+0.01(+2.22%)
May 07, 2021	0.2300	0.2500	0.2250	0.2250	442,870	+0.00(+0.00%)
May 06, 2021	0.2300	0.2300	0.2250	0.2250	64,141	-0.01(-2.17%)
May 05, 2021	0.2200	0.2350	0.2200	0.2300	192,669	-0.01(-4.17%)
May 04, 2021	0.2350	0.2400	0.2300	0.2400	229,198	+0.01(+4.35%)
May 03, 2021	0.2200	0.2400	0.1950	0.2300	321,105	+0.01(+4.55%)
Apr 30, 2021	0.2250	0.2350	0.2150	0.2200	225,600	-0.01(-2.22%)
Apr 29, 2021	0.2300	0.2350	0.2100	0.2250	199,902	-0.01(-6.25%)
Apr 28, 2021	0.2450	0.2500	0.2300	0.2400	217,605	-0.01(-4.00%)
Apr 27, 2021	0.2300	0.2650	0.2300	0.2500	343,570	+0.02(+8.70%)
Apr 26, 2021	0.2100	0.2500	0.2100	0.2300	39,125	-0.01(-4.17%)
Apr 23, 2021	0.2400	0.2500	0.2350	0.2400	100,700	+0.00(+0.00%)
Apr 22, 2021	0.2350	0.2400	0.2300	0.2400	175,822	+0.01(+2.13%)
Apr 21, 2021	0.2150	0.2450	0.2150	0.2350	122,253	+0.01(+6.82%)
Apr 20, 2021	0.2350	0.2450	0.2200	0.2200	190,524	-0.01(-6.38%)
Apr 19, 2021	0.2350	0.2350	0.2350	0.2350	18,575	+0.00(+0.00%)
Apr 16, 2021	0.2700	0.2700	0.2150	0.2350	268,500	-0.03(-9.62%)
Apr 15, 2021	0.2400	0.2750	0.2400	0.2600	330,060	+0.03(+10.64%)
Apr 14, 2021	0.2050	0.2350	0.1850	0.2350	663,394	+0.02(+11.90%)
Apr 13, 2021	0.2100	0.2100	0.2050	0.2100	66,300	+0.00(+0.00%)
Apr 12, 2021	0.2200	0.2200	0.2000	0.2100	175,722	+0.00(+0.00%)
Apr 09, 2021	0.2350	0.2350	0.2100	0.2100	149,200	-0.02(-8.70%)
Apr 08, 2021	0.2600	0.2600	0.2300	0.2300	62,226	-0.02(-9.80%)
Apr 07, 2021	0.2550	0.2750	0.2450	0.2550	374,322	+0.01(+4.08%)
Apr 06, 2021	0.2600	0.2650	0.2450	0.2450	116,748	-0.02(-5.77%)
Apr 05, 2021	0.2700	0.2800	0.2500	0.2600	159,758	-0.02(-5.45%)
Apr 01, 2021		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Mar 31, 2021	0.2700	0.2850	0.2650	0.2850	248,372	+0.00(+1.79%)
Mar 30, 2021	0.2800	0.2850	0.2750	0.2800	50,499	-0.00(-1.75%)
Mar 29, 2021	0.2800	0.2850	0.2500	0.2850	154,164	+0.02(+9.62%)
Mar 26, 2021	0.2500	0.2850	0.2500	0.2600	88,700	-0.02(-7.14%)
Mar 25, 2021	0.2800	0.2950	0.2600	0.2800	363,573	+0.04(+14.29%)
Mar 24, 2021	0.2450	0.2900	0.2450	0.2450	151,716	+0.00(+0.00%)
Mar 23, 2021	0.3000	0.3000	0.2450	0.2450	325,420	-0.05(-18.33%)
Mar 22, 2021	0.3100	0.3100	0.3000	0.3000	60,355	-0.02(-4.76%)
Mar 19, 2021	0.3200	0.3300	0.3150	0.3150	312,800	-0.01(-3.08%)
Mar 18, 2021	0.3150	0.3300	0.3100	0.3250	96,841	+0.01(+1.56%)
Mar 17, 2021	0.3150	0.3300	0.2950	0.3200	455,218	+0.02(+6.67%)
Mar 16, 2021	0.3300	0.3300	0.2750	0.3000	315,421	-0.02(-4.76%)
Mar 15, 2021	0.3250	0.3450	0.3100	0.3150	271,602	-0.02(-4.55%)
Mar 12, 2021	0.3050	0.3400	0.3050	0.3300	181,000	+0.03(+8.20%)
Mar 11, 2021	0.2950	0.3050	0.2900	0.3050	74,156	+0.02(+5.17%)
Mar 10, 2021	0.2900	0.2950	0.2850	0.2900	76,621	+0.01(+3.57%)
Mar 09, 2021	0.3000	0.3050	0.2750	0.2800	141,627	-0.02(-6.67%)
Mar 08, 2021	0.3200	0.3200	0.2850	0.3000	462,659	+0.01(+1.69%)
Mar 05, 2021	0.3100	0.3150	0.2700	0.2950	171,800	-0.01(-3.28%)
Mar 04, 2021	0.3250	0.3350	0.3050	0.3050	148,805	-0.02(-4.69%)
Mar 03, 2021	0.3150	0.3350	0.3100	0.3200	186,207	-0.01(-3.03%)
Mar 02, 2021	0.3100	0.3500	0.3100	0.3300	135,157	-0.02(-5.71%)
Mar 01, 2021	0.3500	0.3500	0.3200	0.3500	313,786	+0.02(+7.69%)
Feb 26, 2021	0.3500	0.3500	0.3150	0.3250	139,600	-0.02(-5.80%)
Feb 25, 2021	0.3400	0.3600	0.3300	0.3450	506,504	+0.01(+2.99%)
Feb 24, 2021	0.3550	0.3550	0.3150	0.3350	848,944	+0.03(+8.06%)
Feb 23, 2021	0.3300	0.3300	0.3050	0.3100	136,817	-0.02(-6.06%)
Feb 22, 2021	0.3550	0.3550	0.3200	0.3300	460,551	-0.02(-7.04%)
Feb 19, 2021	0.3500	0.3600	0.3500	0.3550	311,900	-0.01(-1.39%)
Feb 18, 2021	0.3650	0.3700	0.3450	0.3600	300,786	+0.01(+1.41%)
Feb 17, 2021	0.3900	0.3900	0.3550	0.3550	233,075	-0.03(-7.79%)
Feb 16, 2021	0.4000	0.4100	0.3800	0.3850	554,109	-0.02(-6.10%)
Feb 12, 2021		0.4100	0.4100	0.4100	0	-0.03(-5.75%)
Feb 11, 2021	0.3850	0.4650	0.3850	0.4350	3,510,037	+0.05(+14.47%)
Feb 10, 2021	0.3250	0.3850	0.3250	0.3800	910,941	+0.04(+11.76%)
Feb 09, 2021	0.3300	0.3400	0.3100	0.3400	600,965	+0.02(+6.25%)
Feb 08, 2021	0.3350	0.3350	0.3000	0.3200	474,139	+0.00(+0.00%)
Feb 05, 2021	0.3400	0.3400	0.3150	0.3200	97,200	-0.02(-5.88%)
Feb 04, 2021	0.3500	0.3600	0.3350	0.3400	274,967	+0.00(+0.00%)
Feb 03, 2021	0.3200	0.3400	0.3000	0.3400	310,983	+0.02(+6.25%)
Feb 02, 2021	0.3200	0.3200	0.3100	0.3200	122,228	+0.02(+4.92%)
Feb 01, 2021	0.3400	0.3400	0.3050	0.3050	139,984	-0.03(-8.96%)
Jan 29, 2021	0.3350	0.3450	0.3350	0.3350	387,800	-0.01(-1.47%)
Jan 28, 2021	0.3400	0.3450	0.3300	0.3400	701,447	+0.02(+4.62%)
Jan 27, 2021	0.4100	0.4100	0.3100	0.3250	1,083,400	-0.07(-17.72%)
Jan 26, 2021	0.4300	0.4300	0.3900	0.3950	1,180,105	-0.03(-8.14%)
Jan 25, 2021	0.4300	0.4600	0.4250	0.4300	1,298,214	+0.01(+2.38%)
Jan 22, 2021	0.3950	0.4200	0.3900	0.4200	653,100	+0.02(+5.00%)
Jan 21, 2021	0.3900	0.4100	0.3900	0.4000	1,867,441	+0.04(+11.11%)
Jan 20, 2021	0.3350	0.3600	0.3350	0.3600	1,119,153	+0.03(+9.09%)
Jan 19, 2021	0.3400	0.3400	0.3250	0.3300	2,152,523	-0.01(-1.49%)
Jan 18, 2021	0.3200	0.3450	0.3200	0.3350	1,650,848	+0.04(+11.67%)
Jan 15, 2021	0.2500	0.3100	0.2500	0.3000	2,580,200	+0.07(+27.66%)
Jan 14, 2021	0.2150	0.2350	0.2150	0.2350	398,257	+0.04(+23.68%)
Jan 13, 2021	0.1850	0.1900	0.1850	0.1900	16,000	+0.00(+0.00%)
Jan 12, 2021	0.1850	0.1950	0.1800	0.1900	56,634	-0.01(-5.00%)
Jan 11, 2021	0.2000	0.2000	0.2000	0.2000	99,000	+0.00(+0.00%)
Jan 08, 2021	0.1850	0.2000	0.1700	0.2000	215,400	+0.02(+8.11%)
Jan 07, 2021	0.1850	0.1850	0.1850	0.1850	2,583	+0.01(+2.78%)
Jan 06, 2021	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jan 05, 2021	0.1800	0.1800	0.1800	0.1800	18,000	-0.04(-16.28%)
Jan 04, 2021	0.2150	0.2150	0.2150	0.2150	14,000	+0.02(+13.16%)
Dec 31, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 30, 2020	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Dec 29, 2020	0.2000	0.2000	0.1900	0.1900	134,363	-0.01(-2.56%)
Dec 24, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 23, 2020	0.1950	0.2000	0.1950	0.2000	26,000	+0.00(+0.00%)
Dec 22, 2020	0.2100	0.2100	0.2000	0.2000	24,035	-0.01(-4.76%)
Dec 21, 2020	0.2150	0.2150	0.2100	0.2100	27,300	+0.00(+0.00%)
Dec 18, 2020	0.2200	0.2200	0.2100	0.2100	364,100	-0.01(-4.55%)
Dec 17, 2020	0.2200	0.2250	0.2200	0.2200	269,168	-0.01(-6.38%)
Dec 16, 2020	0.2300	0.2350	0.2300	0.2350	96,500	+0.00(+2.17%)
Dec 15, 2020	0.2400	0.2400	0.2300	0.2300	119,637	-0.01(-4.17%)
Dec 14, 2020	0.2250	0.2400	0.2250	0.2400	223,920	+0.01(+6.67%)
Dec 11, 2020	0.2250	0.2300	0.2250	0.2250	68,000	-0.01(-2.17%)
Dec 10, 2020	0.2300	0.2300	0.2250	0.2300	184,160	+0.00(+0.00%)
Dec 09, 2020	0.2050	0.2300	0.2050	0.2300	313,686	+0.01(+2.22%)
Dec 08, 2020	0.2300	0.2300	0.2000	0.2250	62,249	-0.01(-2.17%)
Dec 07, 2020	0.2000	0.2400	0.2000	0.2300	257,300	+0.04(+21.05%)
Dec 04, 2020	0.1900	0.1900	0.1900	0.1900	1,700	+0.02(+11.76%)
Dec 03, 2020	0.2200	0.2200	0.1700	0.1700	32,000	-0.01(-5.56%)
Dec 02, 2020	0.1800	0.1800	0.1800	0.1800	18,000	+0.00(+0.00%)
Nov 30, 2020	0.1800	0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Nov 27, 2020	0.1650	0.1650	0.1650	0.1650	350	+0.00(+0.00%)
Nov 26, 2020	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Nov 25, 2020	0.1700	0.1750	0.1700	0.1700	15,195	+0.02(+13.33%)
Nov 24, 2020	0.1500	0.1500	0.1500	0.1500	4,790	+0.00(+0.00%)
Nov 23, 2020	0.1500	0.1500	0.1500	0.1500	20,000	-0.02(-9.09%)
Nov 20, 2020	0.1500	0.1650	0.1500	0.1650	111,506	+0.04(+26.92%)
Nov 18, 2020	0.1300	0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 17, 2020	0.1500	0.1500	0.1500	0.1500	92,570	+0.01(+7.14%)
Nov 16, 2020	0.1400	0.1400	0.1400	0.1400	4,600	-0.01(-6.67%)
Nov 13, 2020	0.1500	0.1500	0.1500	0.1500	37,875	+0.00(+0.00%)
Nov 12, 2020	0.1500	0.1500	0.1500	0.1500	34,020	+0.01(+7.14%)
Nov 11, 2020	0.1400	0.1400	0.1400	0.1400	71,500	+0.00(+0.00%)
Nov 10, 2020	0.1400	0.1400	0.1400	0.1400	84,500	-0.01(-6.67%)
Nov 09, 2020	0.1350	0.1500	0.1350	0.1500	95,320	+0.01(+11.11%)
Nov 06, 2020	0.1300	0.1350	0.1300	0.1350	33,500	+0.00(+0.00%)
Oct 30, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 29, 2020	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Oct 28, 2020	0.1550	0.1550	0.1400	0.1400	110,900	-0.03(-17.65%)
Oct 23, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 22, 2020	0.1650	0.1650	0.1650	0.1650	110,010	+0.02(+10.00%)
Oct 20, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2020	0.1550	0.1550	0.1500	0.1500	18,000	-0.01(-3.23%)
Oct 13, 2020	0.1600	0.1600	0.1500	0.1550	179,386	-0.01(-3.13%)
Oct 07, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2020	0.1600	0.1600	0.1600	0.1600	4,900	+0.01(+3.23%)
Oct 05, 2020	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sweet Earth Holdings Corp (CSE: SE )

Historical Prices

Popular Pages