Financial News
Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 18, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2014 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 02, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
| Jun 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| May 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
| May 29, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,100 | +0.01(+25.00%) |
| May 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | +0.01(+33.33%) |
| May 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| May 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| May 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 135,000 | -0.01(-33.33%) |
| May 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
| Apr 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
| Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,047,774 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Apr 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Apr 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Apr 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.01(+33.33%) |
| Mar 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.01(+100.00%) | |
| Mar 25, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
| Mar 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | -0.00(-33.33%) |
| Mar 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
| Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
| Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Mar 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 28, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 345,916 | +0.01(+33.33%) |
| Feb 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,000 | +0.00(+50.00%) |
| Feb 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 | +0.00(+0.00%) |
| Feb 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
| Feb 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
| Jan 14, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Jan 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,000 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jan 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Jan 08, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Dec 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 1,180 | +0.00(+0.00%) | |
| Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,100 | +0.00(+0.00%) |
| Dec 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,625 | +0.00(+0.00%) |
| Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 875 | +0.00(+0.00%) | |
| Dec 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
| Dec 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 771 | +0.00(+0.00%) | |
| Nov 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Nov 25, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
| Nov 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Nov 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,800 | -0.01(-50.00%) |
| Nov 15, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,000 | +0.01(+100.00%) |
| Nov 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Nov 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
| Nov 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 596,000 | +0.01(+100.00%) |
| Nov 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 634,571 | -0.01(-50.00%) |
| Nov 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
| Oct 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 430 | +0.00(+0.00%) |
| Oct 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
| Oct 24, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 458,000 | +0.00(+0.00%) |
| Oct 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Oct 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
