Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1600	0.1650	0.1600	0.1600	68,500	+0.01(+3.23%)
Sep 29, 2022	0.1550	0.1600	0.1500	0.1550	308,436	+0.00(+0.00%)
Sep 28, 2022	0.1550	0.1600	0.1500	0.1550	577,726	-0.01(-3.13%)
Sep 27, 2022	0.1550	0.1600	0.1500	0.1600	183,485	+0.01(+3.23%)
Sep 26, 2022	0.1550	0.1600	0.1500	0.1550	147,479	-0.01(-6.06%)
Sep 23, 2022	0.1650	0.1650	0.1600	0.1650	135,500	+0.00(+0.00%)
Sep 22, 2022	0.1700	0.1700	0.1600	0.1650	86,948	+0.00(+0.00%)
Sep 21, 2022	0.1750	0.1750	0.1650	0.1650	56,897	+0.00(+0.00%)
Sep 20, 2022	0.1700	0.1700	0.1600	0.1650	17,117	+0.00(+0.00%)
Sep 19, 2022	0.1750	0.1750	0.1650	0.1650	68,160	-0.01(-2.94%)
Sep 16, 2022	0.1750	0.1750	0.1650	0.1700	137,152	-0.00(-2.86%)
Sep 15, 2022	0.1750	0.1750	0.1700	0.1750	382,439	+0.00(+0.00%)
Sep 14, 2022	0.1750	0.1800	0.1750	0.1750	76,900	+0.00(+0.00%)
Sep 13, 2022	0.1750	0.1750	0.1750	0.1750	70,030	-0.01(-2.78%)
Sep 12, 2022	0.1850	0.1850	0.1750	0.1800	170,550	+0.00(+0.00%)
Sep 09, 2022	0.1800	0.1850	0.1800	0.1800	119,025	+0.01(+2.86%)
Sep 08, 2022	0.1750	0.1750	0.1750	0.1750	32,870	+0.00(+2.94%)
Sep 07, 2022	0.1700	0.1750	0.1700	0.1700	50,893	+0.00(+0.00%)
Sep 06, 2022	0.1800	0.1800	0.1650	0.1700	167,463	-0.00(-2.86%)
Sep 02, 2022				0.1750	0	+0.00(+0.00%)
Sep 01, 2022	0.1850	0.1950	0.1750	0.1750	60,015	-0.01(-2.78%)
Aug 31, 2022	0.1750	0.1950	0.1750	0.1800	132,011	+0.00(+0.00%)
Aug 30, 2022	0.1850	0.1850	0.1780	0.1800	68,804	+0.01(+2.86%)
Aug 29, 2022	0.1900	0.1900	0.1750	0.1750	148,346	-0.02(-7.89%)
Aug 26, 2022	0.1850	0.1950	0.1850	0.1900	34,515	+0.01(+2.70%)
Aug 25, 2022	0.1900	0.1950	0.1850	0.1850	44,715	+0.00(+0.00%)
Aug 24, 2022	0.1850	0.1950	0.1800	0.1850	75,795	+0.01(+2.78%)
Aug 23, 2022	0.1900	0.1900	0.1800	0.1800	200,674	-0.01(-2.70%)
Aug 22, 2022	0.1950	0.1950	0.1800	0.1850	24,750	+0.00(+0.00%)
Aug 19, 2022	0.1850	0.1850	0.1850	0.1850	141,864	+0.00(+0.00%)
Aug 18, 2022	0.1900	0.2000	0.1850	0.1850	121,072	-0.01(-2.63%)
Aug 17, 2022	0.2000	0.2050	0.1850	0.1900	127,798	+0.00(+0.00%)
Aug 16, 2022	0.2100	0.2100	0.1900	0.1900	120,461	-0.01(-5.00%)
Aug 15, 2022	0.2000	0.2300	0.2000	0.2000	290,011	-0.02(-9.09%)
Aug 12, 2022	0.2200	0.2200	0.2100	0.2200	40,442	+0.02(+7.32%)
Aug 11, 2022	0.2100	0.2250	0.2050	0.2050	109,836	-0.01(-2.38%)
Aug 10, 2022	0.2000	0.2100	0.1950	0.2100	94,314	+0.01(+2.44%)
Aug 09, 2022	0.2000	0.2050	0.2000	0.2050	22,800	+0.00(+2.50%)
Aug 08, 2022	0.2100	0.2100	0.2000	0.2000	155,776	-0.00(-2.44%)
Aug 05, 2022	0.2050	0.2100	0.1950	0.2050	110,182	-0.01(-2.38%)
Aug 04, 2022	0.1950	0.2200	0.1950	0.2100	176,413	+0.02(+10.53%)
Aug 03, 2022	0.1900	0.1950	0.1800	0.1900	108,500	+0.00(+0.00%)
Aug 02, 2022	0.1900	0.2000	0.1800	0.1900	744,011	+0.01(+6.74%)
Jul 29, 2022				0.1780	0	+0.00(+1.71%)
Jul 28, 2022	0.1900	0.1900	0.1750	0.1750	354,302	-0.01(-2.78%)
Jul 27, 2022	0.1800	0.1800	0.1800	0.1800	34,277	+0.01(+2.86%)
Jul 26, 2022	0.1700	0.1800	0.1700	0.1750	40,460	+0.00(+2.94%)
Jul 25, 2022	0.1700	0.1800	0.1700	0.1700	89,879	+0.00(+0.00%)
Jul 22, 2022	0.1750	0.1750	0.1650	0.1700	344,446	+0.01(+3.03%)
Jul 21, 2022	0.1650	0.1700	0.1600	0.1650	36,180	+0.00(+0.00%)
Jul 20, 2022	0.1750	0.1750	0.1650	0.1650	98,671	-0.01(-2.94%)
Jul 19, 2022	0.1650	0.1750	0.1650	0.1700	71,045	+0.01(+3.03%)
Jul 18, 2022	0.1750	0.1750	0.1650	0.1650	36,792	+0.00(+0.00%)
Jul 15, 2022	0.1700	0.1750	0.1650	0.1650	86,642	-0.01(-2.94%)
Jul 14, 2022	0.1700	0.1750	0.1650	0.1700	51,996	+0.00(+0.00%)
Jul 13, 2022	0.1700	0.1750	0.1700	0.1700	80,013	+0.00(+0.00%)
Jul 12, 2022	0.1700	0.1700	0.1650	0.1700	53,200	+0.00(+0.00%)
Jul 11, 2022	0.1750	0.1750	0.1650	0.1700	75,703	-0.00(-2.86%)
Jul 08, 2022	0.1750	0.1750	0.1750	0.1750	1,343	+0.00(+0.00%)
Jul 07, 2022	0.1700	0.1750	0.1700	0.1750	109,339	+0.01(+6.06%)
Jul 06, 2022	0.1700	0.1700	0.1600	0.1650	110,248	-0.01(-2.94%)
Jul 05, 2022	0.1650	0.1750	0.1650	0.1700	30,570	-0.00(-2.86%)
Jul 04, 2022	0.1800	0.1800	0.1700	0.1750	31,459	+0.00(+0.00%)
Jun 30, 2022				0.1750	0	+0.00(+2.94%)
Jun 29, 2022	0.1900	0.1900	0.1700	0.1700	168,817	-0.02(-10.53%)
Jun 28, 2022	0.2000	0.2000	0.1900	0.1900	110,960	-0.01(-5.00%)
Jun 27, 2022	0.2100	0.2100	0.2000	0.2000	67,511	-0.01(-4.76%)
Jun 24, 2022	0.2000	0.2150	0.2000	0.2100	154,292	+0.01(+5.00%)
Jun 23, 2022	0.2200	0.2200	0.2000	0.2000	70,670	-0.01(-4.76%)
Jun 22, 2022	0.2000	0.2100	0.2000	0.2100	70,927	+0.01(+5.00%)
Jun 21, 2022	0.1950	0.2000	0.1950	0.2000	110,400	+0.01(+2.56%)
Jun 20, 2022	0.2000	0.2000	0.1850	0.1950	180,965	+0.00(+0.00%)
Jun 17, 2022	0.2050	0.2100	0.1900	0.1950	45,000	-0.01(-2.50%)
Jun 16, 2022	0.2100	0.2100	0.2000	0.2000	199,734	-0.01(-4.76%)
Jun 15, 2022	0.2300	0.2300	0.2100	0.2100	288,779	-0.02(-8.70%)
Jun 14, 2022	0.2350	0.2400	0.2250	0.2300	219,049	-0.01(-4.17%)
Jun 13, 2022	0.2500	0.2500	0.2350	0.2400	148,414	-0.01(-4.00%)
Jun 10, 2022	0.2350	0.2550	0.2350	0.2500	66,656	+0.01(+2.04%)
Jun 09, 2022	0.2450	0.2500	0.2450	0.2450	109,832	+0.01(+2.08%)
Jun 08, 2022	0.2300	0.2500	0.2300	0.2400	129,324	+0.01(+6.67%)
Jun 07, 2022	0.2300	0.2300	0.2250	0.2250	40,139	-0.01(-2.17%)
Jun 06, 2022	0.2350	0.2400	0.2300	0.2300	35,097	-0.00(-2.13%)
Jun 03, 2022	0.2300	0.2350	0.2200	0.2350	206,641	+0.01(+6.82%)
Jun 02, 2022	0.2000	0.2200	0.2000	0.2200	101,917	+0.02(+10.00%)
Jun 01, 2022	0.1950	0.2050	0.1900	0.2000	46,108	+0.01(+2.56%)
May 31, 2022	0.2000	0.2000	0.1850	0.1950	246,857	+0.00(+0.00%)
May 30, 2022	0.2050	0.2050	0.1950	0.1950	88,640	-0.01(-4.88%)
May 27, 2022	0.2000	0.2100	0.2000	0.2050	49,000	+0.00(+0.00%)
May 26, 2022	0.2200	0.2200	0.2050	0.2050	307,400	-0.02(-6.82%)
May 25, 2022	0.2150	0.2200	0.2150	0.2200	8,425	+0.01(+2.33%)
May 24, 2022	0.2100	0.2150	0.2050	0.2150	136,348	+0.02(+10.26%)
May 20, 2022				0.1950	0	+0.00(+0.00%)
May 19, 2022	0.1850	0.2000	0.1850	0.1950	58,364	+0.02(+8.33%)
May 18, 2022	0.1900	0.1900	0.1800	0.1800	151,735	-0.01(-5.26%)
May 17, 2022	0.1900	0.1950	0.1850	0.1900	276,977	-0.01(-2.56%)
May 16, 2022	0.2000	0.2000	0.1850	0.1950	182,316	+0.01(+2.63%)
May 13, 2022	0.1650	0.1900	0.1600	0.1900	438,861	+0.01(+5.56%)
May 12, 2022	0.1900	0.1900	0.1700	0.1800	341,073	-0.02(-7.69%)
May 11, 2022	0.1950	0.2000	0.1850	0.1950	294,615	+0.01(+5.41%)
May 10, 2022	0.2200	0.2200	0.1800	0.1850	632,077	-0.02(-9.76%)
May 09, 2022	0.2350	0.2350	0.2050	0.2050	548,099	-0.03(-12.77%)
May 06, 2022	0.2450	0.2450	0.2350	0.2350	134,748	-0.02(-6.00%)
May 05, 2022	0.2600	0.2600	0.2400	0.2500	66,947	+0.00(+0.00%)
May 04, 2022	0.2600	0.2600	0.2500	0.2500	87,541	-0.01(-3.85%)
May 03, 2022	0.2500	0.2700	0.2500	0.2600	166,261	+0.02(+6.12%)
May 02, 2022	0.2600	0.2600	0.2400	0.2450	334,072	-0.03(-9.26%)
Apr 29, 2022	0.2700	0.2750	0.2650	0.2700	107,353	+0.01(+1.89%)
Apr 28, 2022	0.2600	0.2650	0.2550	0.2650	58,975	+0.00(+0.00%)
Apr 27, 2022	0.2750	0.2750	0.2550	0.2650	107,928	+0.01(+1.92%)
Apr 26, 2022	0.2600	0.2650	0.2600	0.2600	152,792	+0.00(+0.00%)
Apr 25, 2022	0.2800	0.2800	0.2600	0.2600	378,704	-0.02(-7.14%)
Apr 22, 2022	0.2900	0.2900	0.2800	0.2800	246,674	-0.01(-3.45%)
Apr 21, 2022	0.2950	0.3000	0.2900	0.2900	111,607	-0.02(-4.92%)
Apr 20, 2022	0.2950	0.3100	0.2950	0.3050	212,793	+0.01(+1.67%)
Apr 19, 2022	0.3050	0.3100	0.3000	0.3000	190,164	+0.00(+0.00%)
Apr 18, 2022	0.2850	0.3050	0.2850	0.3000	524,602	+0.02(+5.26%)
Apr 14, 2022				0.2850	0	-0.01(-1.72%)
Apr 13, 2022	0.2950	0.2950	0.2800	0.2900	411,216	-0.01(-1.69%)
Apr 12, 2022	0.3000	0.3050	0.2900	0.2950	238,403	+0.01(+1.72%)
Apr 11, 2022	0.3100	0.3100	0.2850	0.2900	362,695	-0.02(-6.45%)
Apr 08, 2022	0.3200	0.3250	0.3000	0.3100	116,724	+0.01(+1.64%)
Apr 07, 2022	0.3100	0.3100	0.3000	0.3050	94,162	-0.01(-1.61%)
Apr 06, 2022	0.3150	0.3150	0.3000	0.3100	183,998	-0.01(-1.59%)
Apr 05, 2022	0.3300	0.3300	0.3100	0.3150	170,613	-0.01(-3.08%)
Apr 04, 2022	0.3300	0.3400	0.3250	0.3250	209,127	-0.02(-4.41%)
Apr 01, 2022	0.3250	0.3450	0.3250	0.3400	119,131	+0.01(+3.03%)
Mar 31, 2022	0.3250	0.3350	0.3250	0.3300	92,670	+0.01(+1.54%)
Mar 30, 2022	0.3250	0.3300	0.3250	0.3250	31,539	-0.01(-1.52%)
Mar 29, 2022	0.3350	0.3350	0.3250	0.3300	132,372	-0.01(-2.94%)
Mar 28, 2022	0.3500	0.3500	0.3400	0.3400	82,135	-0.01(-2.86%)
Mar 25, 2022	0.3400	0.3500	0.3350	0.3500	115,976	+0.01(+2.94%)
Mar 24, 2022	0.3500	0.3500	0.3400	0.3400	330,879	-0.01(-2.86%)
Mar 23, 2022	0.3400	0.3500	0.3400	0.3500	259,838	+0.01(+2.94%)
Mar 22, 2022	0.3450	0.3450	0.3300	0.3400	41,981	+0.00(+0.00%)
Mar 21, 2022	0.3400	0.3450	0.3200	0.3400	204,745	-0.00(-1.45%)
Mar 18, 2022	0.3300	0.3500	0.3300	0.3450	132,627	+0.00(+1.47%)
Mar 17, 2022	0.3300	0.3450	0.3300	0.3400	230,410	+0.02(+4.62%)
Mar 16, 2022	0.3250	0.3300	0.3250	0.3250	146,240	+0.00(+0.00%)
Mar 15, 2022	0.3350	0.3350	0.3200	0.3250	300,463	+0.01(+1.56%)
Mar 14, 2022	0.3500	0.3500	0.3200	0.3200	465,196	-0.03(-9.86%)
Mar 11, 2022	0.3500	0.3600	0.3500	0.3550	208,460	+0.01(+1.43%)
Mar 10, 2022	0.3650	0.3650	0.3500	0.3500	264,256	+0.00(+0.00%)
Mar 09, 2022	0.3650	0.3800	0.3500	0.3500	237,414	-0.03(-6.67%)
Mar 08, 2022	0.3550	0.3800	0.3500	0.3750	527,401	+0.03(+7.14%)
Mar 07, 2022	0.3500	0.3500	0.3350	0.3500	234,573	+0.01(+1.45%)
Mar 04, 2022	0.3400	0.3480	0.3350	0.3450	172,989	+0.01(+2.99%)
Mar 03, 2022	0.3350	0.3400	0.3300	0.3350	98,951	+0.00(+0.00%)
Mar 02, 2022	0.3450	0.3500	0.3350	0.3350	47,215	-0.01(-1.47%)
Mar 01, 2022	0.3400	0.3500	0.3400	0.3400	179,397	+0.01(+1.49%)
Feb 28, 2022	0.3400	0.3400	0.3350	0.3350	36,149	-0.01(-1.47%)
Feb 25, 2022	0.3350	0.3400	0.3300	0.3400	90,871	+0.01(+1.49%)
Feb 24, 2022	0.3300	0.3500	0.3300	0.3350	162,351	-0.01(-2.90%)
Feb 23, 2022	0.3400	0.3500	0.3400	0.3450	85,710	-0.01(-1.43%)
Feb 22, 2022	0.3450	0.3600	0.3400	0.3500	106,581	+0.00(+0.00%)
Feb 18, 2022				0.3500	0	+0.00(+0.00%)
Feb 17, 2022	0.3700	0.3750	0.3500	0.3500	204,878	-0.02(-5.41%)
Feb 16, 2022	0.3600	0.3800	0.3600	0.3700	114,881	+0.01(+1.37%)
Feb 15, 2022	0.3650	0.3800	0.3600	0.3650	221,009	-0.01(-2.67%)
Feb 14, 2022	0.3700	0.3800	0.3650	0.3750	391,770	+0.02(+4.17%)
Feb 11, 2022	0.3550	0.3650	0.3300	0.3600	240,988	-0.01(-1.37%)
Feb 10, 2022	0.3550	0.3750	0.3450	0.3650	431,677	+0.02(+4.29%)
Feb 09, 2022	0.3300	0.3550	0.3000	0.3500	221,324	+0.02(+6.06%)
Feb 08, 2022	0.3300	0.3350	0.3250	0.3300	57,000	+0.01(+1.54%)
Feb 07, 2022	0.3100	0.3250	0.3100	0.3250	86,828	+0.02(+6.56%)
Feb 04, 2022	0.3000	0.3050	0.2900	0.3050	46,760	+0.01(+3.39%)
Feb 03, 2022	0.3000	0.3200	0.2900	0.2950	205,099	-0.01(-3.28%)
Feb 02, 2022	0.3050	0.3100	0.3050	0.3050	39,582	+0.01(+1.67%)
Feb 01, 2022	0.3050	0.3100	0.3000	0.3000	90,418	-0.01(-1.64%)
Jan 31, 2022	0.3050	0.3100	0.2950	0.3050	153,755	+0.00(+0.00%)
Jan 28, 2022	0.3150	0.3150	0.3000	0.3050	115,847	+0.00(+0.00%)
Jan 27, 2022	0.3000	0.3050	0.3000	0.3050	32,197	+0.01(+1.67%)
Jan 26, 2022	0.3050	0.3150	0.3000	0.3000	110,153	+0.00(+0.00%)
Jan 25, 2022	0.3000	0.3100	0.3000	0.3000	272,991	-0.01(-3.23%)
Jan 24, 2022	0.3150	0.3150	0.2950	0.3100	183,441	-0.01(-1.59%)
Jan 21, 2022	0.3400	0.3400	0.3100	0.3150	146,713	-0.01(-3.08%)
Jan 20, 2022	0.3450	0.3450	0.3250	0.3250	40,415	-0.02(-4.41%)
Jan 19, 2022	0.3200	0.3400	0.3200	0.3400	96,712	+0.02(+6.25%)
Jan 18, 2022	0.3250	0.3350	0.3150	0.3200	186,203	-0.01(-1.54%)
Jan 17, 2022	0.3250	0.3300	0.3250	0.3250	10,680	+0.00(+0.00%)
Jan 14, 2022	0.3250	0.3300	0.3200	0.3250	29,000	-0.01(-1.52%)
Jan 13, 2022	0.3450	0.3450	0.3200	0.3300	51,895	-0.01(-1.49%)
Jan 12, 2022	0.3450	0.3450	0.3300	0.3350	51,678	-0.02(-5.63%)
Jan 11, 2022	0.3200	0.3550	0.3150	0.3550	103,700	+0.03(+9.23%)
Jan 10, 2022	0.3100	0.3250	0.3100	0.3250	170,517	-0.01(-1.52%)
Jan 07, 2022	0.3600	0.3600	0.3250	0.3300	129,157	-0.01(-4.35%)
Jan 06, 2022	0.3650	0.3650	0.3450	0.3450	108,650	-0.02(-5.48%)
Jan 05, 2022	0.3850	0.3850	0.3650	0.3650	328,138	-0.02(-3.95%)
Jan 04, 2022	0.3750	0.3800	0.3650	0.3800	205,782	+0.01(+2.70%)
Dec 31, 2021		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 30, 2021	0.3600	0.3600	0.3550	0.3600	16,286	+0.01(+1.41%)
Dec 29, 2021	0.3700	0.3750	0.3550	0.3550	294,874	-0.01(-2.74%)
Dec 24, 2021		0.3650	0.3650	0.3650	0	-0.02(-5.19%)
Dec 23, 2021	0.3450	0.3900	0.3450	0.3850	193,984	+0.04(+13.24%)
Dec 22, 2021	0.3200	0.3450	0.3200	0.3400	390,643	+0.02(+4.62%)
Dec 21, 2021	0.3250	0.3300	0.3250	0.3250	9,100	+0.01(+1.56%)
Dec 20, 2021	0.3350	0.3350	0.3200	0.3200	114,723	-0.02(-4.48%)
Dec 17, 2021	0.3300	0.3400	0.3250	0.3350	203,261	+0.03(+8.06%)
Dec 16, 2021	0.3250	0.3300	0.3100	0.3100	87,565	-0.01(-3.13%)
Dec 15, 2021	0.3200	0.3250	0.3150	0.3200	94,245	-0.01(-1.54%)
Dec 14, 2021	0.3400	0.3400	0.3250	0.3250	77,688	-0.01(-1.52%)
Dec 13, 2021	0.3400	0.3450	0.3300	0.3300	73,340	-0.01(-4.35%)
Dec 10, 2021	0.3300	0.3450	0.3250	0.3450	92,359	+0.01(+4.55%)
Dec 09, 2021	0.3200	0.3300	0.3150	0.3300	73,893	+0.02(+6.45%)
Dec 08, 2021	0.3100	0.3150	0.3100	0.3100	40,041	-0.01(-1.59%)
Dec 07, 2021	0.3050	0.3150	0.3050	0.3150	65,009	+0.00(+0.00%)
Dec 06, 2021	0.3000	0.3150	0.3000	0.3150	141,127	+0.01(+1.61%)
Dec 03, 2021	0.3150	0.3200	0.3050	0.3100	113,882	-0.01(-1.59%)
Dec 02, 2021	0.3100	0.3200	0.3050	0.3150	80,940	+0.01(+1.61%)
Dec 01, 2021	0.3050	0.3150	0.3000	0.3100	182,584	+0.00(+0.00%)
Nov 30, 2021	0.3200	0.3300	0.3100	0.3100	89,440	-0.02(-6.06%)
Nov 29, 2021	0.3250	0.3300	0.3100	0.3300	160,345	+0.02(+6.45%)
Nov 26, 2021	0.3350	0.3350	0.3050	0.3100	312,620	-0.02(-6.06%)
Nov 25, 2021	0.3350	0.3350	0.3300	0.3300	6,075	-0.01(-2.94%)
Nov 24, 2021	0.3400	0.3400	0.3300	0.3400	1,175,112	+0.00(+0.00%)
Nov 23, 2021	0.3400	0.3500	0.3400	0.3400	210,237	-0.01(-2.86%)
Nov 22, 2021	0.3500	0.3550	0.3400	0.3500	82,917	-0.01(-1.41%)
Nov 19, 2021	0.3400	0.3550	0.3400	0.3550	110,342	+0.01(+4.41%)
Nov 18, 2021	0.3700	0.3400	0.3400	0.3400	281,407	-0.03(-8.11%)
Nov 17, 2021	0.3600	0.3750	0.3600	0.3700	137,819	+0.01(+2.78%)
Nov 16, 2021	0.3700	0.3700	0.3600	0.3600	167,714	-0.01(-1.37%)
Nov 15, 2021	0.3750	0.3750	0.3600	0.3650	340,781	+0.01(+2.82%)
Nov 12, 2021	0.3500	0.3600	0.3500	0.3550	180,799	+0.00(+0.00%)
Nov 11, 2021	0.3550	0.3550	0.3500	0.3550	280,875	+0.00(+0.00%)
Nov 10, 2021	0.3500			0.3550	665,219	+0.01(+2.90%)
Nov 09, 2021	0.3450	0.3500	0.3350	0.3450	87,445	+0.00(+0.00%)
Nov 08, 2021	0.3350	0.3500	0.3350	0.3450	464,270	+0.01(+4.55%)
Nov 05, 2021	0.3350	0.3400	0.3300	0.3300	177,937	-0.01(-1.49%)
Nov 04, 2021	0.3450	0.3450	0.3250	0.3350	267,455	-0.01(-2.90%)
Nov 03, 2021	0.3250	0.3450	0.3250	0.3450	131,889	+0.02(+6.15%)
Nov 02, 2021	0.3400	0.3400	0.3250	0.3250	114,158	-0.01(-2.99%)
Nov 01, 2021	0.3400	0.3450	0.3200	0.3350	492,864	-0.01(-2.90%)
Oct 29, 2021	0.3350	0.3450	0.3200	0.3450	265,761	+0.01(+4.55%)
Oct 28, 2021	0.3200	0.3350	0.3200	0.3300	192,241	+0.02(+6.45%)
Oct 27, 2021	0.3200	0.3100	0.3000	0.3100	93,689	+0.00(+0.00%)
Oct 26, 2021	0.3150			0.3100	140,326	-0.01(-1.59%)
Oct 25, 2021	0.3150	0.3200	0.3100	0.3150	77,439	+0.01(+1.61%)
Oct 22, 2021	0.3350	0.3350	0.3100	0.3100	103,358	+0.00(+0.00%)
Oct 21, 2021	0.3200	0.3250	0.3100	0.3100	138,577	-0.02(-4.62%)
Oct 20, 2021	0.3350	0.3350	0.3250	0.3250	52,883	-0.01(-2.99%)
Oct 19, 2021	0.3300	0.3350	0.3300	0.3350	103,396	+0.00(+0.60%)
Oct 18, 2021	0.3250	0.3350	0.3050	0.3330	184,009	-0.00(-0.60%)
Oct 15, 2021	0.3300	0.3400	0.3200	0.3350	130,429	+0.02(+4.69%)
Oct 14, 2021	0.3400	0.3400	0.3200	0.3200	112,855	-0.01(-3.03%)
Oct 13, 2021	0.3250	0.3300	0.3050	0.3300	107,780	+0.01(+3.13%)
Oct 12, 2021	0.3200	0.3400	0.3200	0.3200	86,805	-0.01(-3.03%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Oct 07, 2021	0.3000	0.3150	0.2950	0.3150	220,023	+0.02(+6.78%)
Oct 06, 2021	0.3100	0.3100	0.2900	0.2950	36,609	-0.01(-1.67%)
Oct 05, 2021	0.3050	0.3050	0.2900	0.3000	87,969	-0.01(-1.64%)
Oct 04, 2021	0.3150	0.3200	0.2900	0.3050	231,770	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices

Popular Pages