Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0650	0.0600	0.0600	103,000	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0600	0.0550	0.0600	285,000	+0.00(+9.09%)
Sep 26, 2019	0.0550	0.0580	0.0550	0.0550	634,000	-0.00(-8.33%)
Sep 25, 2019	0.0650	0.0650	0.0600	0.0600	369,898	-0.01(-7.69%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	250,000	-0.01(-7.14%)
Sep 23, 2019	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Sep 20, 2019	0.0650	0.0700	0.0650	0.0650	178,500	-0.01(-7.14%)
Sep 19, 2019	0.0700	0.0700	0.0650	0.0700	414,500	+0.00(+0.00%)
Sep 18, 2019	0.0750	0.0750	0.0700	0.0700	200,750	-0.00(-6.67%)
Sep 17, 2019	0.0800	0.0800	0.0750	0.0750	425,388	-0.01(-6.25%)
Sep 16, 2019	0.0950	0.1000	0.0800	0.0800	1,154,050	-0.02(-20.00%)
Sep 13, 2019	0.0950	0.1000	0.0950	0.1000	258,400	+0.00(+0.00%)
Sep 12, 2019	0.1000	0.1000	0.0950	0.1000	412,650	-0.00(-4.76%)
Sep 11, 2019	0.1150	0.1150	0.1000	0.1050	416,350	-0.01(-8.70%)
Sep 10, 2019	0.1200	0.1200	0.1150	0.1150	51,350	-0.00(-4.17%)
Sep 09, 2019	0.1200	0.1200	0.1200	0.1200	186,600	+0.00(+0.00%)
Sep 06, 2019	0.1200	0.1250	0.1150	0.1200	202,000	-0.01(-4.00%)
Sep 05, 2019	0.1250	0.1250	0.1200	0.1250	622,122	+0.00(+0.00%)
Sep 04, 2019	0.1200	0.1250	0.1150	0.1250	474,159	+0.00(+0.00%)
Sep 03, 2019	0.1300	0.1350	0.1250	0.1250	592,714	+0.00(+0.00%)
Aug 30, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2019	0.1350	0.1350	0.1250	0.1250	1,017,833	-0.01(-7.41%)
Aug 28, 2019	0.1350	0.1350	0.1300	0.1350	255,500	+0.01(+3.85%)
Aug 27, 2019	0.1350	0.1400	0.1300	0.1300	476,400	-0.01(-3.70%)
Aug 26, 2019	0.1300	0.1500	0.1300	0.1350	837,884	+0.01(+3.85%)
Aug 23, 2019	0.1200	0.1350	0.1200	0.1300	489,500	+0.01(+8.33%)
Aug 22, 2019	0.1200	0.1200	0.1150	0.1200	177,000	+0.00(+4.35%)
Aug 21, 2019	0.1200	0.1200	0.1150	0.1150	297,000	-0.01(-8.00%)
Aug 20, 2019	0.1200	0.1250	0.1200	0.1250	105,500	+0.01(+4.17%)
Aug 19, 2019	0.1200	0.1250	0.1200	0.1200	101,000	+0.00(+0.00%)
Aug 16, 2019	0.1250	0.1250	0.1200	0.1200	333,498	+0.00(+0.00%)
Aug 15, 2019	0.1350	0.1350	0.1200	0.1200	1,042,000	-0.02(-14.29%)
Aug 14, 2019	0.1400	0.1400	0.1400	0.1400	341,269	+0.01(+3.70%)
Aug 13, 2019	0.1400	0.1400	0.1350	0.1350	375,250	-0.01(-3.57%)
Aug 12, 2019	0.1400	0.1400	0.1350	0.1400	453,756	+0.00(+0.00%)
Aug 09, 2019	0.1350	0.1400	0.1300	0.1400	594,500	+0.01(+3.70%)
Aug 08, 2019	0.1450	0.1450	0.1300	0.1350	569,957	-0.01(-6.90%)
Aug 07, 2019	0.1350	0.1600	0.1300	0.1450	1,183,800	+0.01(+11.54%)
Aug 06, 2019	0.1300	0.1350	0.1300	0.1300	683,600	+0.01(+4.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 01, 2019	0.1300	0.1300	0.1150	0.1250	1,173,300	-0.01(-7.41%)
Jul 31, 2019	0.1350	0.1400	0.1350	0.1350	112,500	-0.01(-3.57%)
Jul 30, 2019	0.1400	0.1450	0.1400	0.1400	185,849	+0.00(+0.00%)
Jul 29, 2019	0.1450	0.1450	0.1400	0.1400	38,300	-0.00(-3.45%)
Jul 26, 2019	0.1400	0.1450	0.1350	0.1450	331,898	+0.01(+7.41%)
Jul 25, 2019	0.1400	0.1400	0.1350	0.1350	35,000	+0.00(+0.00%)
Jul 24, 2019	0.1400	0.1400	0.1350	0.1350	281,050	+0.00(+0.00%)
Jul 23, 2019	0.1400	0.1400	0.1300	0.1350	413,135	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1450	0.1300	0.1350	1,231,550	+0.01(+8.00%)
Jul 19, 2019	0.1250	0.1300	0.1250	0.1250	368,300	+0.00(+0.00%)
Jul 18, 2019	0.1250	0.1350	0.1250	0.1250	1,291,792	+0.00(+0.00%)
Jul 17, 2019	0.1250	0.1300	0.1250	0.1250	1,157,070	+0.00(+0.00%)
Jul 16, 2019	0.1250	0.1250	0.1250	0.1250	141,500	-0.01(-3.85%)
Jul 15, 2019	0.1300	0.1300	0.1250	0.1300	234,400	+0.00(+0.00%)
Jul 12, 2019	0.1250	0.1300	0.1250	0.1300	101,300	+0.00(+0.00%)
Jul 11, 2019	0.1250	0.1300	0.1250	0.1300	147,500	+0.01(+8.33%)
Jul 10, 2019	0.1250	0.1300	0.1200	0.1200	2,333,500	-0.01(-4.00%)
Jul 09, 2019	0.1350	0.1350	0.1200	0.1250	105,000	-0.01(-3.85%)
Jul 05, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 04, 2019	0.1300	0.1300	0.1300	0.1300	48,000	+0.00(+0.00%)
Jul 03, 2019	0.1250	0.1300	0.1250	0.1300	58,000	+0.01(+4.00%)
Jul 02, 2019	0.1250	0.1300	0.1200	0.1250	44,650	+0.01(+4.17%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 27, 2019	0.1200	0.1250	0.1200	0.1250	55,000	+0.01(+4.17%)
Jun 26, 2019	0.1150	0.1250	0.1150	0.1200	160,685	+0.00(+4.35%)
Jun 25, 2019	0.1300	0.1300	0.1100	0.1150	616,000	-0.02(-14.81%)
Jun 24, 2019	0.1400	0.1400	0.1350	0.1350	63,900	-0.01(-3.57%)
Jun 21, 2019	0.1450	0.1500	0.1400	0.1400	83,233	-0.00(-3.45%)
Jun 20, 2019	0.1450	0.1450	0.1450	0.1450	59,700	+0.00(+3.57%)
Jun 19, 2019	0.1400	0.1400	0.1400	0.1400	45,000	+0.00(+0.00%)
Jun 18, 2019	0.1400	0.1400	0.1350	0.1400	63,911	+0.00(+0.00%)
Jun 17, 2019	0.1450	0.1450	0.1350	0.1400	72,500	+0.00(+0.00%)
Jun 14, 2019	0.1450	0.1450	0.1400	0.1400	58,800	+0.00(+0.00%)
Jun 13, 2019	0.1450	0.1500	0.1400	0.1400	242,826	-0.00(-3.45%)
Jun 12, 2019	0.1450	0.1450	0.1450	0.1450	32,700	+0.00(+0.00%)
Jun 11, 2019	0.1350	0.1450	0.1350	0.1450	147,000	+0.00(+3.57%)
Jun 10, 2019	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+3.70%)
Jun 07, 2019	0.1400	0.1400	0.1350	0.1350	60,000	-0.01(-3.57%)
Jun 06, 2019	0.1400	0.1450	0.1400	0.1400	48,650	+0.01(+3.70%)
Jun 05, 2019	0.1450	0.1450	0.1350	0.1350	67,200	-0.01(-3.57%)
Jun 04, 2019	0.1400	0.1400	0.1400	0.1400	10,323	-0.00(-3.45%)
Jun 03, 2019	0.1400	0.1500	0.1400	0.1450	117,600	+0.00(+3.57%)
May 31, 2019	0.1400	0.1400	0.1400	0.1400	80,000	+0.00(+0.00%)
May 30, 2019	0.1350	0.1450	0.1300	0.1400	400,144	+0.01(+3.70%)
May 29, 2019	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-6.90%)
May 28, 2019	0.1400	0.1450	0.1350	0.1450	79,000	+0.01(+7.41%)
May 27, 2019	0.1400	0.1450	0.1350	0.1350	45,000	+0.00(+0.00%)
May 23, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 22, 2019	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
May 21, 2019	0.1350	0.1400	0.1350	0.1400	68,000	-0.00(-3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 16, 2019	0.1450	0.1450	0.1350	0.1350	7,500	-0.01(-6.90%)
May 15, 2019	0.1400	0.1450	0.1400	0.1450	21,275	+0.00(+3.57%)
May 14, 2019	0.1400	0.1400	0.1400	0.1400	10,215	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1400	0.1400	41,000	+0.00(+0.00%)
May 10, 2019	0.1450	0.1450	0.1400	0.1400	148,425	+0.01(+3.70%)
May 09, 2019	0.1300	0.1400	0.1300	0.1350	328,552	+0.01(+8.00%)
May 08, 2019	0.1200	0.1250	0.1200	0.1250	78,000	+0.01(+8.70%)
May 07, 2019	0.1250	0.1250	0.1150	0.1150	114,500	-0.01(-8.00%)
May 06, 2019	0.1250	0.1300	0.1200	0.1250	247,000	+0.00(+0.00%)
May 03, 2019	0.1300	0.1300	0.1250	0.1250	103,300	-0.01(-3.85%)
May 02, 2019	0.1400	0.1400	0.1250	0.1300	245,700	-0.01(-7.14%)
May 01, 2019	0.1400	0.1400	0.1400	0.1400	33,000	+0.00(+0.00%)
Apr 30, 2019	0.1450	0.1450	0.1400	0.1400	247,500	-0.00(-3.45%)
Apr 29, 2019	0.1400	0.1450	0.1400	0.1450	173,500	+0.01(+7.41%)
Apr 26, 2019	0.1400	0.1400	0.1350	0.1350	145,500	-0.01(-3.57%)
Apr 25, 2019	0.1450	0.1500	0.1400	0.1400	142,322	-0.00(-3.45%)
Apr 24, 2019	0.1450	0.1450	0.1450	0.1450	33,000	+0.00(+0.00%)
Apr 23, 2019	0.1400	0.1450	0.1400	0.1450	62,500	+0.00(+0.00%)
Apr 22, 2019	0.1450	0.1450	0.1400	0.1450	39,500	+0.00(+3.57%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019	0.1400	0.1450	0.1350	0.1400	41,200	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	180,499	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1400	0.1400	27,500	-0.00(-3.45%)
Apr 12, 2019	0.1400	0.1450	0.1400	0.1450	211,180	+0.00(+3.57%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1400	0.1350	0.1400	171,000	+0.00(+0.00%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	43,000	+0.00(+0.00%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1400	25,000	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 04, 2019	0.1550	0.1550	0.1400	0.1400	147,900	-0.01(-9.68%)
Apr 03, 2019	0.1500	0.1550	0.1500	0.1550	28,050	+0.01(+6.90%)
Apr 02, 2019	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Apr 01, 2019	0.1400	0.1550	0.1400	0.1400	242,730	+0.01(+3.70%)
Mar 29, 2019	0.1300	0.1400	0.1300	0.1350	138,000	+0.01(+3.85%)
Mar 28, 2019	0.1300	0.1300	0.1300	0.1300	21,950	+0.00(+0.00%)
Mar 27, 2019	0.1350	0.1350	0.1300	0.1300	56,500	+0.00(+0.00%)
Mar 26, 2019	0.1400	0.1400	0.1300	0.1300	53,700	-0.01(-7.14%)
Mar 25, 2019	0.1400	0.1400	0.1350	0.1400	57,250	+0.01(+3.70%)
Mar 22, 2019	0.1350	0.1350	0.1350	0.1350	172,500	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1400	0.1350	0.1350	24,500	+0.00(+0.00%)
Mar 20, 2019	0.1350	0.1400	0.1350	0.1350	166,000	+0.00(+0.00%)
Mar 19, 2019	0.1350	0.1400	0.1350	0.1350	80,000	+0.00(+0.00%)
Mar 18, 2019	0.1350	0.1400	0.1300	0.1350	99,174	-0.01(-3.57%)
Mar 15, 2019	0.1400	0.1400	0.1400	0.1400	26,000	+0.01(+3.70%)
Mar 14, 2019	0.1400	0.1400	0.1350	0.1350	19,000	-0.01(-3.57%)
Mar 13, 2019	0.1550	0.1550	0.1400	0.1400	179,000	-0.01(-9.68%)
Mar 12, 2019	0.1600	0.1650	0.1500	0.1550	107,770	+0.01(+3.33%)
Mar 11, 2019	0.1300	0.1550	0.1300	0.1500	76,960	+0.02(+15.38%)
Mar 08, 2019	0.1250	0.1300	0.1250	0.1300	57,500	+0.00(+0.00%)
Mar 07, 2019	0.1300	0.1300	0.1300	0.1300	3,200	-0.01(-3.70%)
Mar 05, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 04, 2019	0.1250	0.1300	0.1250	0.1300	65,400	+0.01(+8.33%)
Mar 01, 2019	0.1150	0.1250	0.1150	0.1200	70,500	+0.01(+9.09%)
Feb 28, 2019	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-4.35%)
Feb 27, 2019	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Feb 26, 2019	0.1100	0.1150	0.1100	0.1150	19,500	+0.00(+0.00%)
Feb 25, 2019	0.1100	0.1150	0.1100	0.1150	14,500	+0.00(+0.00%)
Feb 22, 2019	0.1100	0.1150	0.1100	0.1150	20,600	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1150	0.1150	28,355	+0.01(+4.55%)
Feb 20, 2019	0.1200	0.1200	0.1100	0.1100	83,500	-0.01(-8.33%)
Feb 19, 2019	0.1250	0.1250	0.1200	0.1200	14,500	-0.01(-4.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1250	7,000	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1250	0.1250	25,000	+0.00(+0.00%)
Feb 12, 2019	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1250	0.1250	59,500	+0.01(+4.17%)
Feb 07, 2019	0.1200	0.1200	0.1200	0.1200	18,300	+0.00(+0.00%)
Feb 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 04, 2019	0.1250	0.1250	0.1250	0.1250	17,500	-0.01(-3.85%)
Feb 01, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jan 31, 2019	0.1300	0.1300	0.1250	0.1250	56,000	-0.01(-7.41%)
Jan 30, 2019	0.1300	0.1350	0.1300	0.1350	19,500	+0.00(+0.00%)
Jan 29, 2019	0.1350	0.1400	0.1350	0.1350	30,750	+0.00(+0.00%)
Jan 28, 2019	0.1350	0.1350	0.1350	0.1350	25,200	+0.00(+0.00%)
Jan 25, 2019	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jan 24, 2019	0.1350	0.1350	0.1350	0.1350	32,000	+0.01(+3.85%)
Jan 23, 2019	0.1350	0.1350	0.1300	0.1300	38,500	-0.01(-3.70%)
Jan 22, 2019	0.1350	0.1350	0.1300	0.1350	21,000	+0.00(+0.00%)
Jan 21, 2019	0.1300	0.1350	0.1300	0.1350	11,500	+0.01(+3.85%)
Jan 18, 2019	0.1350	0.1350	0.1300	0.1300	18,500	-0.01(-7.14%)
Jan 17, 2019	0.1400	0.1400	0.1400	0.1400	47,500	+0.00(+0.00%)
Jan 16, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jan 15, 2019	0.1450	0.1450	0.1400	0.1400	44,000	-0.01(-6.67%)
Jan 14, 2019	0.1500	0.1500	0.1450	0.1500	21,016	+0.00(+0.00%)
Jan 11, 2019	0.1550	0.1550	0.1500	0.1500	13,000	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1650	0.1500	0.1500	51,000	-0.02(-11.76%)
Jan 09, 2019	0.1700	0.1750	0.1600	0.1700	81,800	+0.00(+0.00%)
Jan 08, 2019	0.1600	0.1700	0.1600	0.1700	30,000	+0.02(+13.33%)
Jan 07, 2019	0.1600	0.1600	0.1500	0.1500	7,000	+0.00(+0.00%)
Jan 04, 2019	0.1500	0.1500	0.1500	0.1500	23,200	-0.01(-6.25%)
Jan 03, 2019	0.1600	0.1600	0.1600	0.1600	32,700	+0.01(+6.67%)
Jan 02, 2019	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2018	0.1350	0.1500	0.1350	0.1500	33,500	+0.02(+15.38%)
Dec 27, 2018	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 21, 2018	0.1400	0.1400	0.1250	0.1400	33,000	+0.00(+0.00%)
Dec 20, 2018	0.1200	0.1400	0.1200	0.1400	151,150	+0.02(+16.67%)
Dec 19, 2018	0.1150	0.1200	0.1150	0.1200	54,000	+0.00(+4.35%)
Dec 18, 2018	0.1200	0.1200	0.1100	0.1150	77,500	-0.00(-4.17%)
Dec 17, 2018	0.1300	0.1300	0.1100	0.1200	257,000	-0.02(-11.11%)
Dec 14, 2018	0.1400	0.1400	0.1350	0.1350	10,650	+0.00(+0.00%)
Dec 13, 2018	0.1350	0.1400	0.1350	0.1350	51,200	-0.01(-3.57%)
Dec 12, 2018	0.1450	0.1450	0.1400	0.1400	27,500	+0.00(+0.00%)
Dec 11, 2018	0.1450	0.1450	0.1400	0.1400	25,700	-0.00(-3.45%)
Dec 10, 2018	0.1500	0.1500	0.1450	0.1450	31,400	-0.01(-6.45%)
Dec 07, 2018	0.1550	0.1600	0.1550	0.1550	38,500	-0.01(-3.13%)
Dec 05, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 04, 2018	0.1550	0.1650	0.1550	0.1650	25,000	+0.01(+6.45%)
Dec 03, 2018	0.1650	0.1650	0.1550	0.1550	10,500	-0.01(-3.13%)
Nov 30, 2018	0.1600	0.1600	0.1500	0.1600	31,800	-0.01(-3.03%)
Nov 29, 2018	0.1450	0.1650	0.1450	0.1650	136,500	+0.02(+13.79%)
Nov 28, 2018	0.1400	0.1450	0.1400	0.1450	26,000	+0.00(+0.00%)
Nov 27, 2018	0.1600	0.1650	0.1450	0.1450	42,000	-0.02(-9.38%)
Nov 26, 2018	0.1650	0.1650	0.1600	0.1600	47,000	+0.00(+0.00%)
Nov 23, 2018	0.1650	0.1650	0.1600	0.1600	51,000	-0.01(-3.03%)
Nov 22, 2018	0.1500	0.1650	0.1450	0.1650	60,500	+0.02(+13.79%)
Nov 21, 2018	0.1500	0.1500	0.1450	0.1450	28,000	-0.01(-6.45%)
Nov 20, 2018	0.1550	0.1550	0.1550	0.1550	3,500	+0.01(+3.33%)
Nov 19, 2018	0.1450	0.1500	0.1450	0.1500	60,983	+0.01(+7.14%)
Nov 16, 2018	0.1500	0.1550	0.1400	0.1400	29,500	-0.00(-3.45%)
Nov 15, 2018	0.1500	0.1500	0.1450	0.1450	39,000	+0.00(+0.00%)
Nov 14, 2018	0.1500	0.1500	0.1450	0.1450	12,500	+0.00(+0.00%)
Nov 13, 2018	0.1600	0.1600	0.1450	0.1450	39,900	-0.02(-9.38%)
Nov 12, 2018	0.1650	0.1650	0.1550	0.1600	28,500	+0.01(+6.67%)
Nov 09, 2018	0.1650	0.1650	0.1500	0.1500	133,500	-0.02(-14.29%)
Nov 08, 2018	0.1700	0.1750	0.1650	0.1750	55,500	+0.00(+2.94%)
Nov 07, 2018	0.1750	0.1750	0.1650	0.1700	29,500	+0.00(+0.00%)
Nov 06, 2018	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Nov 05, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Nov 02, 2018	0.1700	0.1800	0.1700	0.1700	24,300	-0.00(-2.86%)
Nov 01, 2018	0.1650	0.1750	0.1600	0.1750	42,470	+0.01(+6.06%)
Oct 31, 2018	0.1700	0.1700	0.1650	0.1650	9,000	+0.01(+3.13%)
Oct 30, 2018	0.1650	0.1700	0.1500	0.1600	58,500	+0.00(+0.00%)
Oct 29, 2018	0.1850	0.1850	0.1600	0.1600	46,999	-0.02(-13.51%)
Oct 26, 2018	0.1800	0.1850	0.1750	0.1850	56,300	+0.00(+0.00%)
Oct 25, 2018	0.1800	0.1850	0.1550	0.1850	631,200	+0.00(+0.00%)
Oct 24, 2018	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Oct 23, 2018	0.1850	0.1850	0.1850	0.1850	1,600	+0.00(+0.00%)
Oct 22, 2018	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-2.63%)
Oct 19, 2018	0.1950	0.1950	0.1750	0.1900	46,500	+0.00(+0.00%)
Oct 18, 2018	0.1850	0.1900	0.1850	0.1900	5,868	+0.01(+2.70%)
Oct 17, 2018	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Oct 16, 2018	0.1900	0.1900	0.1850	0.1900	11,000	-0.01(-2.56%)
Oct 15, 2018	0.1900	0.1950	0.1900	0.1950	82,500	+0.01(+2.63%)
Oct 12, 2018	0.1850	0.2000	0.1850	0.1900	245,764	+0.01(+2.70%)
Oct 11, 2018	0.1750	0.1900	0.1750	0.1850	26,500	+0.00(+0.00%)
Oct 10, 2018	0.1850	0.1850	0.1800	0.1850	22,000	+0.00(+0.00%)
Oct 09, 2018	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 04, 2018	0.1850	0.1850	0.1850	0.1850	41,100	+0.01(+2.78%)
Oct 03, 2018	0.1850	0.1850	0.1800	0.1800	22,000	+0.00(+0.00%)
Oct 02, 2018	0.1750	0.1900	0.1750	0.1800	135,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages