Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 517,800 | -0.04(-36.36%) |
| Jul 10, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 51,000 | -0.02(-15.38%) |
| Jul 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 63,333 | +0.07(+100.00%) |
| Jul 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
| Jun 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
| Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Jun 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jun 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.04(-53.33%) |
| Mar 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Feb 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.06(+220.00%) | |
| Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
| Jan 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,334 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,332 | +0.01(+60.00%) |
| Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.01(-28.57%) |
| Nov 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
| Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,333 | -0.01(-14.29%) |
| Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 6,000 | +0.01(+40.00%) |
| Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Oct 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
