Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.960	6.040	5.950	6.020	9,230	+0.08(+1.35%)
Sep 29, 2016	6.080	6.090	5.910	5.940	21,539	-0.13(-2.14%)
Sep 28, 2016	6.150	6.220	5.950	6.070	41,778	-0.18(-2.88%)
Sep 27, 2016	6.180	6.290	6.170	6.250	8,696	+0.04(+0.64%)
Sep 26, 2016	6.300	6.300	6.170	6.210	14,755	-0.05(-0.80%)
Sep 23, 2016	6.150	6.300	6.150	6.260	23,425	+0.09(+1.46%)
Sep 22, 2016	6.130	6.280	6.110	6.170	25,185	+0.07(+1.15%)
Sep 21, 2016	6.110	6.140	6.010	6.100	21,499	-0.02(-0.33%)
Sep 20, 2016	6.100	6.150	6.090	6.120	3,543	-0.03(-0.49%)
Sep 19, 2016	6.110	6.220	6.110	6.150	12,964	+0.06(+0.99%)
Sep 16, 2016	6.000	6.190	5.980	6.090	75,021	+0.16(+2.70%)
Sep 15, 2016	5.910	5.930	5.900	5.930	77,173	+0.04(+0.68%)
Sep 14, 2016	6.030	6.060	5.890	5.890	30,597	-0.08(-1.34%)
Sep 13, 2016	6.070	6.070	5.960	5.970	24,714	-0.15(-2.45%)
Sep 12, 2016	6.110	6.130	5.980	6.120	29,226	+0.05(+0.82%)
Sep 09, 2016	6.130	6.150	6.030	6.070	21,941	-0.06(-0.98%)
Sep 08, 2016	6.110	6.190	6.110	6.130	8,573	-0.02(-0.33%)
Sep 07, 2016	6.190	6.230	6.150	6.150	7,809	-0.06(-0.97%)
Sep 06, 2016	6.170	6.220	6.150	6.210	4,230	+0.06(+0.98%)
Sep 02, 2016		6.150	6.150	6.150	0	+0.04(+0.65%)
Sep 01, 2016	6.240	6.240	6.100	6.110	10,800	-0.03(-0.49%)
Aug 31, 2016	6.170	6.210	6.110	6.140	7,000	-0.03(-0.49%)
Aug 30, 2016	6.150	6.250	6.100	6.170	35,781	+0.02(+0.33%)
Aug 29, 2016	6.070	6.200	6.070	6.150	6,391	+0.03(+0.49%)
Aug 26, 2016	6.120	6.220	6.070	6.120	16,856	+0.01(+0.16%)
Aug 25, 2016	6.120	6.120	5.990	6.110	27,769	-0.01(-0.16%)
Aug 24, 2016	6.240	6.250	6.020	6.120	46,081	-0.12(-1.92%)
Aug 23, 2016	6.280	6.310	6.200	6.240	22,503	-0.06(-0.95%)
Aug 22, 2016	6.400	6.400	6.280	6.300	19,868	-0.07(-1.10%)
Aug 19, 2016	6.280	6.370	6.250	6.370	10,479	+0.10(+1.59%)
Aug 18, 2016	6.210	6.320	6.210	6.270	12,360	+0.05(+0.80%)
Aug 17, 2016	6.300	6.350	6.210	6.220	8,550	-0.13(-2.05%)
Aug 16, 2016	6.400	6.400	6.160	6.350	39,550	+0.00(+0.00%)
Aug 15, 2016	6.200	6.420	6.150	6.350	71,171	+0.17(+2.75%)
Aug 12, 2016	6.160	6.220	6.000	6.180	35,073	-0.03(-0.48%)
Aug 11, 2016	6.300	6.350	6.150	6.210	64,907	-0.08(-1.27%)
Aug 10, 2016	6.400	6.430	6.260	6.290	80,741	-0.16(-2.48%)
Aug 09, 2016	6.600	6.600	6.440	6.450	12,797	-0.13(-1.98%)
Aug 08, 2016	6.510	6.630	6.510	6.580	21,773	+0.06(+0.92%)
Aug 05, 2016	6.650	6.650	6.500	6.520	23,443	-0.18(-2.69%)
Aug 04, 2016	6.740	6.740	6.600	6.700	12,200	-0.04(-0.59%)
Aug 03, 2016	6.510	6.740	6.500	6.740	19,722	+0.21(+3.22%)
Aug 02, 2016	6.590	6.750	6.510	6.530	33,464	-0.01(-0.15%)
Jul 29, 2016		6.540	6.540	6.540	0	-0.17(-2.53%)
Jul 28, 2016	6.730	6.800	6.680	6.710	22,880	-0.11(-1.61%)
Jul 27, 2016	6.740	6.830	6.720	6.820	26,450	+0.04(+0.59%)
Jul 26, 2016	6.700	6.790	6.700	6.780	11,500	+0.08(+1.19%)
Jul 25, 2016	6.740	6.850	6.700	6.700	29,604	-0.02(-0.30%)
Jul 22, 2016	6.750	6.790	6.700	6.720	20,535	-0.05(-0.74%)
Jul 21, 2016	6.700	6.800	6.700	6.770	24,965	+0.07(+1.04%)
Jul 20, 2016	6.790	6.800	6.710	6.700	45,770	-0.09(-1.33%)
Jul 19, 2016	7.000	7.000	6.760	6.790	74,597	-0.16(-2.30%)
Jul 18, 2016	7.060	7.130	6.860	6.950	103,065	+0.17(+2.51%)
Jul 15, 2016	6.600	6.850	6.540	6.780	123,269	+0.24(+3.67%)
Jul 14, 2016	6.390	6.590	6.370	6.540	41,384	+0.18(+2.83%)
Jul 13, 2016	6.260	6.400	6.260	6.360	51,856	+0.12(+1.92%)
Jul 12, 2016	6.320	6.350	6.240	6.240	20,739	-0.05(-0.79%)
Jul 11, 2016	6.300	6.310	6.150	6.290	42,650	+0.12(+1.94%)
Jul 08, 2016		6.010	6.150	6.170	43,779	+0.16(+2.66%)
Jul 07, 2016	5.640	6.060	5.500	6.010	46,344	+0.31(+5.44%)
Jul 05, 2016	5.880	5.880	5.660	5.700	26,603	-0.09(-1.55%)
Jul 04, 2016	6.120	6.120	5.750	5.790	25,122	-0.13(-2.20%)
Jun 30, 2016		5.920	5.920	5.920	0	+0.00(+0.00%)
Jun 29, 2016	6.080	6.150	5.900	5.920	21,385	-0.15(-2.47%)
Jun 28, 2016	6.150	6.150	6.000	6.070	24,966	+0.00(+0.00%)
Jun 27, 2016	6.430	6.430	6.060	6.070	14,075	-0.14(-2.25%)
Jun 24, 2016	6.100	6.320	6.100	6.210	20,127	-0.10(-1.58%)
Jun 23, 2016	6.200	6.370	6.100	6.310	20,004	+0.08(+1.28%)
Jun 22, 2016	6.210	6.300	6.190	6.230	18,685	-0.01(-0.16%)
Jun 21, 2016	6.450	6.450	6.210	6.240	35,434	-0.22(-3.41%)
Jun 20, 2016	6.610	6.675	6.310	6.460	57,115	-0.28(-4.15%)
Jun 17, 2016	6.650	6.850	6.580	6.740	34,485	+0.04(+0.60%)
Jun 16, 2016	6.410	6.700	6.410	6.700	25,103	+0.30(+4.69%)
Jun 15, 2016	6.640	6.670	6.400	6.400	36,536	-0.26(-3.90%)
Jun 14, 2016	6.700	6.710	6.610	6.660	13,285	-0.04(-0.60%)
Jun 13, 2016	6.810	6.810	6.700	6.700	8,798	-0.12(-1.76%)
Jun 10, 2016	6.750	6.860	6.750	6.820	6,380	+0.04(+0.59%)
Jun 09, 2016	6.790	6.790	6.710	6.780	10,288	-0.08(-1.17%)
Jun 08, 2016	6.850	6.920	6.750	6.860	16,703	+0.05(+0.73%)
Jun 07, 2016	6.830	6.830	6.610	6.810	16,398	+0.11(+1.64%)
Jun 06, 2016	6.700	6.710	6.550	6.700	11,195	+0.06(+0.90%)
Jun 03, 2016	6.750	6.810	6.500	6.640	21,239	-0.12(-1.78%)
Jun 02, 2016	6.760	6.840	6.730	6.760	16,677	+0.02(+0.30%)
Jun 01, 2016	6.710	6.740	6.670	6.740	4,560	+0.00(+0.00%)
May 31, 2016	6.690	6.800	6.670	6.740	28,530	+0.04(+0.60%)
May 30, 2016	6.750	6.750	6.620	6.700	6,703	+0.01(+0.15%)
May 27, 2016	6.520	6.690	6.520	6.690	16,053	+0.15(+2.29%)
May 26, 2016	6.510	6.640	6.510	6.540	14,969	-0.01(-0.15%)
May 25, 2016	6.520	6.620	6.500	6.550	20,643	-0.01(-0.15%)
May 24, 2016	6.740	6.740	6.500	6.560	12,085	-0.04(-0.61%)
May 20, 2016		6.600	6.600	6.600	0	-0.10(-1.49%)
May 19, 2016	6.450	6.670	6.450	6.700	4,205	+0.28(+4.36%)
May 18, 2016	6.780	6.790	6.420	6.420	26,834	-0.33(-4.89%)
May 17, 2016	6.810	6.900	6.750	6.750	30,939	-0.12(-1.75%)
May 16, 2016	6.890	6.950	6.790	6.870	40,965	+0.08(+1.18%)
May 13, 2016	6.700	6.800	6.680	6.790	34,045	+0.09(+1.34%)
May 12, 2016	6.420	6.730	6.420	6.700	31,057	+0.15(+2.29%)
May 11, 2016	6.550	6.580	6.480	6.550	30,312	-0.01(-0.15%)
May 10, 2016	6.550	6.570	6.500	6.560	12,118	+0.06(+0.92%)
May 09, 2016	6.790	6.800	6.500	6.500	21,151	-0.08(-1.22%)
May 06, 2016	6.440	6.730	6.300	6.580	23,503	+0.21(+3.30%)
May 05, 2016	6.460	6.520	6.370	6.370	14,966	-0.24(-3.63%)
May 04, 2016	6.110	6.640	6.110	6.610	26,382	+0.33(+5.25%)
May 03, 2016	6.250	6.280	6.100	6.280	18,719	-0.07(-1.10%)
May 02, 2016	6.680	6.700	6.250	6.350	30,673	-0.33(-4.94%)
Apr 29, 2016	6.800	6.800	6.550	6.680	13,049	-0.11(-1.62%)
Apr 28, 2016	6.800	6.850	6.720	6.790	18,800	-0.04(-0.59%)
Apr 27, 2016	6.610	6.840	6.610	6.830	13,064	+0.13(+1.94%)
Apr 26, 2016	6.540	6.760	6.540	6.700	8,480	-0.03(-0.45%)
Apr 25, 2016	6.760	6.790	6.520	6.730	18,016	-0.01(-0.15%)
Apr 22, 2016	6.670	6.800	6.670	6.740	10,885	+0.07(+1.05%)
Apr 21, 2016	6.870	6.870	6.650	6.670	11,644	-0.18(-2.63%)
Apr 20, 2016	6.790	6.850	6.710	6.850	12,741	+0.04(+0.66%)
Apr 19, 2016	6.770	6.870	6.750	6.805	20,345	+0.04(+0.52%)
Apr 18, 2016	6.800	6.850	6.660	6.770	15,522	-0.03(-0.44%)
Apr 15, 2016	6.790	6.850	6.680	6.800	16,026	+0.01(+0.15%)
Apr 14, 2016	6.650	6.850	6.650	6.790	37,131	+0.09(+1.34%)
Apr 13, 2016	6.600	6.710	6.600	6.700	13,380	+0.09(+1.36%)
Apr 12, 2016	6.670	6.670	6.600	6.610	31,168	-0.05(-0.75%)
Apr 11, 2016	6.830	6.830	6.650	6.660	19,436	-0.07(-1.04%)
Apr 08, 2016	6.700	6.730	6.650	6.730	11,714	+0.05(+0.75%)
Apr 07, 2016	6.790	6.790	6.650	6.680	16,721	+0.03(+0.45%)
Apr 06, 2016	6.750	6.790	6.650	6.650	9,635	-0.11(-1.63%)
Apr 05, 2016	6.750	6.890	6.750	6.760	9,235	+0.05(+0.75%)
Apr 04, 2016	6.770	6.800	6.640	6.710	19,414	-0.07(-1.03%)
Apr 01, 2016	6.880	6.880	6.690	6.780	9,234	-0.07(-1.02%)
Mar 31, 2016	6.770	6.870	6.650	6.850	30,274	-0.02(-0.29%)
Mar 30, 2016	6.980	6.980	6.750	6.870	26,905	+0.03(+0.44%)
Mar 29, 2016	6.930	6.970	6.680	6.840	53,203	-0.11(-1.58%)
Mar 28, 2016	6.830	6.970	6.600	6.950	68,746	+0.34(+5.14%)
Mar 24, 2016		6.610	6.610	6.610	0	-0.06(-0.97%)
Mar 23, 2016	6.890	6.890	6.410	6.675	37,975	-0.17(-2.55%)
Mar 22, 2016	6.930	6.930	6.750	6.850	72,979	+0.19(+2.85%)
Mar 21, 2016	6.330	6.700	6.230	6.660	42,137	+0.52(+8.47%)
Mar 18, 2016	6.240	6.360	5.980	6.140	22,279	-0.15(-2.38%)
Mar 17, 2016	6.150	6.290	6.060	6.290	20,960	+0.14(+2.28%)
Mar 16, 2016	6.090	6.150	5.980	6.150	14,625	+0.16(+2.67%)
Mar 15, 2016	6.050	6.050	5.980	5.990	8,013	-0.08(-1.32%)
Mar 14, 2016	5.900	6.070	5.880	6.070	16,764	+0.09(+1.51%)
Mar 11, 2016	5.950	6.010	5.890	5.980	10,126	+0.04(+0.67%)
Mar 10, 2016	5.870	5.970	5.780	5.940	11,077	+0.13(+2.24%)
Mar 09, 2016	5.850	5.900	5.770	5.810	17,386	-0.09(-1.53%)
Mar 08, 2016	6.030	6.050	5.860	5.900	7,725	-0.13(-2.16%)
Mar 07, 2016	5.940	6.100	5.910	6.030	29,373	+0.15(+2.55%)
Mar 04, 2016	5.900	5.930	5.860	5.880	21,635	+0.02(+0.34%)
Mar 03, 2016	5.800	5.860	5.740	5.860	11,976	+0.09(+1.56%)
Mar 02, 2016	5.780	5.810	5.600	5.770	17,530	+0.02(+0.35%)
Mar 01, 2016	5.740	5.810	5.620	5.750	98,471	+0.09(+1.59%)
Feb 29, 2016	5.700	5.720	5.590	5.660	6,050	-0.04(-0.70%)
Feb 26, 2016	5.790	5.790	5.600	5.700	12,290	-0.01(-0.18%)
Feb 25, 2016	5.710	5.800	5.570	5.710	34,689	+0.11(+1.96%)
Feb 24, 2016	5.560	5.600	5.550	5.600	5,034	+0.04(+0.72%)
Feb 23, 2016	5.560	5.600	5.550	5.560	6,912	-0.04(-0.71%)
Feb 22, 2016	5.560	5.630	5.550	5.600	6,400	-0.09(-1.58%)
Feb 18, 2016		5.690	5.690	5.690	0	+0.08(+1.43%)
Feb 17, 2016	5.650	5.700	5.550	5.610	13,145	+0.03(+0.54%)
Feb 16, 2016	5.490	5.580	5.490	5.580	8,080	-0.06(-1.06%)
Feb 12, 2016		5.640	5.640	5.640	0	+0.16(+2.92%)
Feb 11, 2016	5.500	5.500	5.480	5.480	1,701	-0.09(-1.62%)
Feb 10, 2016	5.730	5.740	5.550	5.570	6,966	-0.15(-2.62%)
Feb 09, 2016	5.730	5.730	5.610	5.720	2,428	+0.02(+0.35%)
Feb 08, 2016	5.730	5.750	5.490	5.700	13,018	+0.22(+4.01%)
Feb 05, 2016	5.520	5.520	5.380	5.480	6,927	-0.07(-1.26%)
Feb 04, 2016	5.460	5.550	5.350	5.550	9,660	+0.23(+4.32%)
Feb 03, 2016	5.420	5.420	5.290	5.320	5,713	-0.04(-0.65%)
Feb 02, 2016	5.390	5.410	5.350	5.355	20,991	-0.04(-0.83%)
Feb 01, 2016	5.470	5.470	5.390	5.400	8,003	-0.07(-1.28%)
Jan 29, 2016	5.480	5.520	5.380	5.470	19,905	+0.07(+1.30%)
Jan 28, 2016	5.490	5.490	5.350	5.400	15,617	+0.08(+1.50%)
Jan 27, 2016	5.470	5.500	5.300	5.320	7,279	+0.03(+0.47%)
Jan 26, 2016	5.270	5.310	5.220	5.295	17,727	+0.05(+0.95%)
Jan 25, 2016	4.970	5.300	4.960	5.245	10,600	+0.04(+0.67%)
Jan 22, 2016	5.310	5.310	5.160	5.210	9,611	+0.14(+2.76%)
Jan 21, 2016	4.760	5.140	4.710	5.070	13,500	+0.44(+9.50%)
Jan 20, 2016	4.560	4.780	4.450	4.630	84,765	-0.15(-3.14%)
Jan 19, 2016	5.010	5.030	4.660	4.780	32,388	-0.25(-4.97%)
Jan 18, 2016	5.380	5.380	5.030	5.030	12,756	-0.22(-4.19%)
Jan 15, 2016	5.250	5.270	5.200	5.250	19,913	-0.15(-2.78%)
Jan 14, 2016	5.470	5.480	5.230	5.400	42,171	+0.01(+0.19%)
Jan 13, 2016	5.420	5.480	5.350	5.390	24,587	-0.08(-1.46%)
Jan 12, 2016	5.410	5.610	5.340	5.470	31,920	+0.10(+1.86%)
Jan 11, 2016	5.690	5.690	5.250	5.370	40,017	-0.11(-2.01%)
Jan 08, 2016	5.570	5.690	5.340	5.480	53,474	+0.16(+3.01%)
Jan 07, 2016	5.250	5.320	5.200	5.320	11,030	+0.01(+0.19%)
Jan 06, 2016	5.400	5.410	5.270	5.310	35,687	-0.26(-4.67%)
Jan 05, 2016	5.480	5.570	5.390	5.570	10,513	+0.13(+2.39%)
Jan 04, 2016	5.800	5.800	5.410	5.440	16,850	-0.25(-4.39%)
Dec 31, 2015		5.690	5.690	5.690	0	-0.11(-1.90%)
Dec 30, 2015	5.950	5.950	5.750	5.800	6,700	-0.12(-2.03%)
Dec 29, 2015	5.680	5.940	5.650	5.920	12,715	+0.16(+2.78%)
Dec 24, 2015		5.760	5.760	5.760	0	+0.02(+0.35%)
Dec 23, 2015	5.730	5.740	5.660	5.740	13,516	+0.06(+1.06%)
Dec 22, 2015	5.730	5.730	5.650	5.680	17,360	-0.08(-1.39%)
Dec 21, 2015	5.720	5.815	5.710	5.760	16,872	-0.08(-1.37%)
Dec 18, 2015	5.910	5.910	5.760	5.840	12,637	-0.01(-0.17%)
Dec 17, 2015	5.720	5.940	5.670	5.850	36,175	+0.13(+2.27%)
Dec 16, 2015	6.170	6.170	5.630	5.720	73,632	-0.36(-5.92%)
Dec 15, 2015	6.230	6.230	6.050	6.080	17,087	-0.20(-3.18%)
Dec 14, 2015	6.275	6.280	6.050	6.280	19,478	-0.01(-0.16%)
Dec 11, 2015	5.990	6.360	5.990	6.290	53,719	+0.30(+5.01%)
Dec 10, 2015	5.980	6.020	5.930	5.990	20,881	-0.06(-0.99%)
Dec 09, 2015	5.890	6.330	5.890	6.050	13,175	+0.17(+2.89%)
Dec 08, 2015	6.000	6.130	5.880	5.880	22,646	-0.13(-2.16%)
Dec 07, 2015	6.580	6.580	6.010	6.010	37,368	-0.55(-8.38%)
Dec 04, 2015	6.750	6.760	6.500	6.560	27,614	-0.19(-2.81%)
Dec 03, 2015	6.760	6.770	6.730	6.750	16,564	-0.04(-0.59%)
Dec 02, 2015	6.780	6.810	6.750	6.790	26,826	-0.01(-0.15%)
Dec 01, 2015	6.770	6.810	6.730	6.800	16,887	+0.03(+0.44%)
Nov 30, 2015	6.680	6.810	6.670	6.770	9,719	+0.10(+1.50%)
Nov 27, 2015	6.700	6.800	6.650	6.670	5,712	-0.07(-1.04%)
Nov 26, 2015	6.740	6.750	6.600	6.740	6,500	+0.06(+0.90%)
Nov 25, 2015	6.600	6.690	6.450	6.680	21,676	+0.09(+1.37%)
Nov 24, 2015	6.450	6.600	6.430	6.590	4,743	+0.12(+1.85%)
Nov 23, 2015			6.400	6.470	30,400	-0.29(-4.29%)
Nov 20, 2015	6.650	6.770	6.580	6.760	12,438	+0.08(+1.20%)
Nov 19, 2015	6.800	6.900	6.550	6.680	29,254	-0.21(-3.05%)
Nov 18, 2015	6.850	6.900	6.810	6.890	33,148	+0.03(+0.44%)
Nov 17, 2015	6.620	6.880	6.610	6.860	36,676	+0.28(+4.26%)
Nov 16, 2015	6.500	6.600	6.500	6.580	90,451	+0.14(+2.17%)
Nov 13, 2015	6.250	6.500	6.250	6.440	35,240	+0.22(+3.54%)
Nov 12, 2015	6.250	6.500	6.100	6.220	56,027	-0.07(-1.11%)
Nov 11, 2015	6.350	6.350	6.250	6.290	19,545	-0.05(-0.79%)
Nov 10, 2015	6.300	6.390	6.300	6.340	41,516	-0.05(-0.78%)
Nov 09, 2015	6.250	6.410	6.250	6.390	46,231	+0.25(+4.07%)
Nov 06, 2015	6.150	6.240	6.060	6.140	17,576	-0.03(-0.49%)
Nov 05, 2015	6.390	6.390	6.160	6.170	14,792	-0.17(-2.68%)
Nov 04, 2015	6.260	6.340	6.150	6.340	27,807	+0.14(+2.26%)
Nov 03, 2015	6.150	6.200	6.120	6.200	54,674	+0.01(+0.16%)
Nov 02, 2015	6.190	6.200	6.110	6.190	20,248	+0.04(+0.65%)
Oct 30, 2015	6.000	6.180	6.000	6.150	38,704	+0.13(+2.16%)
Oct 29, 2015	6.040	6.050	5.950	6.020	153,621	+0.03(+0.50%)
Oct 28, 2015	6.000	6.010	5.955	5.990	24,031	+0.07(+1.18%)
Oct 27, 2015	5.990	5.990	5.900	5.920	12,300	-0.06(-1.00%)
Oct 26, 2015	6.050	6.050	5.910	5.980	15,326	-0.01(-0.17%)
Oct 23, 2015	6.000	6.000	5.950	5.990	15,725	+0.00(+0.00%)
Oct 22, 2015	5.950	6.090	5.950	5.990	45,260	-0.01(-0.17%)
Oct 21, 2015	6.170	6.170	6.000	6.000	25,290	-0.10(-1.64%)
Oct 20, 2015	5.800	6.160	5.730	6.100	137,037	+0.30(+5.17%)
Oct 19, 2015	5.740	5.890	5.740	5.800	11,845	+0.06(+1.05%)
Oct 16, 2015	5.810	5.810	5.700	5.740	21,785	-0.11(-1.88%)
Oct 15, 2015	5.720	5.850	5.700	5.850	134,603	+0.15(+2.63%)
Oct 14, 2015	5.690	5.800	5.680	5.700	4,684	-0.04(-0.70%)
Oct 13, 2015	5.830	5.940	5.700	5.740	16,832	-0.06(-1.03%)
Oct 09, 2015		5.800	5.800	5.800	0	+0.09(+1.58%)
Oct 08, 2015	5.730	5.780	5.660	5.710	16,997	-0.06(-1.04%)
Oct 07, 2015	5.490	5.850	5.480	5.770	95,161	+0.28(+5.10%)
Oct 06, 2015	5.640	5.650	5.460	5.490	13,521	-0.01(-0.18%)
Oct 05, 2015	5.460	5.630	5.460	5.500	8,380	+0.04(+0.73%)
Oct 02, 2015	5.460	5.550	5.450	5.460	10,473	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Churchill Corp Cl A (TSX: SOX )

Historical Prices

Popular Pages