Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3297	0.3375	0.3254	0.3327	486,670,752	+0.00(+0.49%)
Sep 27, 2012	0.3295	0.3317	0.3267	0.3311	560,210,752	+0.00(+0.72%)
Sep 26, 2012	0.3332	0.3333	0.3247	0.3287	437,844,256	-0.01(-1.72%)
Sep 25, 2012	0.3452	0.3467	0.3340	0.3345	482,679,456	-0.01(-1.83%)
Sep 24, 2012	0.3355	0.3412	0.3348	0.3407	358,678,880	-0.00(-0.04%)
Sep 21, 2012	0.3399	0.3429	0.3387	0.3408	340,939,520	+0.00(+0.40%)
Sep 20, 2012	0.3412	0.3429	0.3367	0.3394	321,353,504	-0.00(-0.73%)
Sep 19, 2012	0.3387	0.3467	0.3347	0.3419	453,006,048	+0.00(+1.18%)
Sep 18, 2012	0.3320	0.3419	0.3316	0.3379	360,803,168	+0.00(+0.67%)
Sep 17, 2012	0.3459	0.3459	0.3320	0.3357	494,514,656	-0.01(-2.75%)
Sep 14, 2012	0.3409	0.3512	0.3409	0.3452	340,271,680	+0.00(+1.21%)
Sep 13, 2012	0.3419	0.3432	0.3347	0.3411	434,808,832	+0.00(+0.63%)
Sep 12, 2012	0.3379	0.3407	0.3347	0.3389	323,369,344	+0.00(+1.12%)
Sep 11, 2012	0.3310	0.3404	0.3297	0.3352	383,714,272	+0.00(+1.20%)
Sep 10, 2012	0.3335	0.3382	0.3305	0.3312	371,983,264	-0.00(-0.90%)
Sep 07, 2012	0.3337	0.3365	0.3230	0.3342	782,983,680	-0.01(-2.40%)
Sep 06, 2012	0.3347	0.3514	0.3345	0.3424	658,849,088	+0.01(+3.08%)
Sep 05, 2012	0.3325	0.3372	0.3287	0.3322	481,386,528	+0.00(+0.34%)
Sep 04, 2012	0.3442	0.3454	0.3280	0.3311	696,056,256	-0.02(-5.38%)
Aug 31, 2012	0.3529	0.3554	0.3464	0.3499	486,220,192	-0.00(-0.14%)
Aug 30, 2012	0.3564	0.3577	0.3487	0.3504	308,214,144	-0.01(-1.89%)
Aug 29, 2012	0.3562	0.3594	0.3554	0.3572	251,003,360	-0.00(-0.21%)
Aug 27, 2012	0.3639	0.3649	0.3577	0.3579	341,749,504	-0.01(-1.71%)
Aug 24, 2012	0.3569	0.3659	0.3562	0.3641	348,545,696	+0.01(+2.06%)
Aug 23, 2012	0.3644	0.3646	0.3554	0.3568	379,935,232	-0.01(-2.29%)
Aug 22, 2012	0.3621	0.3666	0.3609	0.3651	314,297,888	+0.00(+0.21%)
Aug 21, 2012	0.3666	0.3689	0.3606	0.3644	341,052,000	-0.00(-0.27%)
Aug 20, 2012	0.3641	0.3659	0.3599	0.3654	315,131,520	+0.00(+0.00%)
Aug 17, 2012	0.3686	0.3686	0.3621	0.3654	310,655,264	-0.00(-0.88%)
Aug 16, 2012	0.3644	0.3697	0.3631	0.3686	371,737,536	+0.01(+2.07%)
Aug 15, 2012	0.3651	0.3681	0.3593	0.3611	595,807,936	-0.00(-0.75%)
Aug 14, 2012	0.3706	0.3711	0.3624	0.3639	389,745,536	-0.01(-1.49%)
Aug 13, 2012	0.3651	0.3696	0.3636	0.3694	448,240,128	+0.00(+1.29%)
Aug 10, 2012	0.3766	0.3796	0.3599	0.3647	1,281,900,288	-0.00(-0.60%)
Aug 09, 2012	0.3554	0.3676	0.3549	0.3669	820,204,992	+0.01(+3.37%)
Aug 08, 2012	0.3527	0.3587	0.3517	0.3549	518,241,024	+0.00(+0.57%)
Aug 07, 2012	0.3537	0.3567	0.3509	0.3529	408,222,592	+0.00(+1.00%)
Aug 06, 2012	0.3454	0.3512	0.3449	0.3494	361,124,032	+0.01(+2.11%)
Aug 03, 2012	0.3404	0.3457	0.3325	0.3422	327,318,688	+0.01(+2.08%)
Aug 02, 2012	0.3322	0.3402	0.3267	0.3352	368,781,920	+0.00(+0.37%)
Aug 01, 2012	0.3397	0.3429	0.3325	0.3340	336,706,496	-0.00(-1.11%)
Jul 31, 2012	0.3325	0.3424	0.3320	0.3377	388,703,328	+0.01(+1.58%)
Jul 30, 2012	0.3362	0.3404	0.3297	0.3325	364,409,248	-0.00(-1.08%)
Jul 27, 2012	0.3292	0.3372	0.3267	0.3361	377,406,272	+0.01(+2.47%)
Jul 26, 2012	0.3325	0.3362	0.3255	0.3280	339,240,512	+0.00(+0.46%)
Jul 25, 2012	0.3192	0.3297	0.3177	0.3265	416,024,256	+0.01(+1.95%)
Jul 24, 2012	0.3242	0.3262	0.3164	0.3202	351,982,016	-0.00(-1.08%)
Jul 23, 2012	0.3110	0.3259	0.3075	0.3237	452,650,528	+0.00(+1.37%)
Jul 20, 2012	0.3270	0.3292	0.3160	0.3194	452,138,912	-0.01(-2.88%)
Jul 19, 2012	0.3280	0.3332	0.3257	0.3288	403,990,368	+0.00(+0.96%)
Jul 18, 2012	0.3078	0.3302	0.3063	0.3257	617,463,296	+0.02(+5.58%)
Jul 17, 2012	0.3153	0.3170	0.3033	0.3085	448,495,104	-0.01(-1.79%)
Jul 16, 2012	0.3113	0.3167	0.3083	0.3141	335,190,560	+0.00(+0.32%)
Jul 13, 2012	0.3095	0.3146	0.3075	0.3131	325,026,976	+0.00(+1.25%)
Jul 12, 2012	0.3110	0.3115	0.3064	0.3093	473,277,440	-0.01(-1.67%)
Jul 11, 2012	0.3207	0.3247	0.3130	0.3145	486,363,008	-0.01(-1.64%)
Jul 10, 2012	0.3262	0.3360	0.3172	0.3197	513,239,968	-0.01(-3.03%)
Jul 09, 2012	0.3322	0.3337	0.3270	0.3297	307,059,232	-0.00(-1.34%)
Jul 06, 2012	0.3382	0.3392	0.3305	0.3342	383,665,824	-0.01(-1.90%)
Jul 05, 2012	0.3419	0.3434	0.3355	0.3407	280,736,288	-0.00(-1.01%)
Jul 03, 2012	0.3355	0.3449	0.3352	0.3442	219,870,336	+0.01(+2.64%)
Jul 02, 2012	0.3464	0.3467	0.3327	0.3353	582,998,016	-0.01(-2.71%)
Jun 29, 2012	0.3379	0.3454	0.3377	0.3447	617,965,056	+0.01(+4.38%)
Jun 28, 2012	0.3247	0.3322	0.3220	0.3302	547,188,544	+0.00(+0.76%)
Jun 27, 2012	0.3177	0.3300	0.3177	0.3277	507,261,888	+0.01(+3.22%)
Jun 26, 2012	0.3158	0.3197	0.3113	0.3175	438,164,736	+0.00(+1.11%)
Jun 25, 2012	0.3245	0.3255	0.3128	0.3140	495,330,816	-0.01(-3.12%)
Jun 22, 2012	0.3242	0.3280	0.3197	0.3241	867,406,720	+0.00(+1.25%)
Jun 21, 2012	0.3352	0.3352	0.3195	0.3201	517,586,528	-0.02(-4.57%)
Jun 20, 2012	0.3335	0.3417	0.3315	0.3355	975,023,360	+0.01(+1.62%)
Jun 19, 2012	0.3220	0.3350	0.3205	0.3301	962,747,136	+0.02(+6.73%)
Jun 18, 2012	0.3043	0.3118	0.3018	0.3093	304,702,400	+0.00(+0.90%)
Jun 15, 2012	0.3023	0.3068	0.2995	0.3065	386,395,968	+0.01(+2.16%)
Jun 14, 2012	0.3033	0.3058	0.2970	0.3000	591,159,872	-0.00(-1.23%)
Jun 13, 2012	0.3118	0.3125	0.3023	0.3038	495,861,088	-0.01(-2.64%)
Jun 12, 2012	0.3093	0.3150	0.3088	0.3120	497,300,480	+0.01(+2.04%)
Jun 11, 2012	0.3120	0.3175	0.3050	0.3058	841,024,064	+0.00(+1.16%)
Jun 08, 2012	0.2975	0.3033	0.2970	0.3023	371,482,816	+0.01(+1.93%)
Jun 07, 2012	0.3135	0.3153	0.2963	0.2965	528,005,984	-0.01(-4.04%)
Jun 06, 2012	0.3033	0.3098	0.3010	0.3090	369,839,200	+0.01(+2.69%)
Jun 05, 2012	0.2911	0.3018	0.2911	0.3009	366,086,496	+0.01(+2.86%)
Jun 04, 2012	0.3003	0.3020	0.2901	0.2926	433,879,584	-0.01(-2.09%)
Jun 01, 2012	0.3035	0.3065	0.2983	0.2988	442,027,008	-0.01(-3.62%)
May 31, 2012	0.3135	0.3148	0.3060	0.3100	359,037,056	-0.00(-1.11%)
May 30, 2012	0.3138	0.3160	0.3080	0.3135	380,691,040	-0.00(-1.18%)
May 29, 2012	0.3143	0.3192	0.3130	0.3172	310,687,424	+0.01(+2.58%)
May 25, 2012	0.3018	0.3118	0.3018	0.3093	392,682,464	+0.01(+2.39%)
May 24, 2012	0.3120	0.3125	0.2998	0.3020	521,649,472	-0.01(-2.65%)
May 23, 2012	0.2995	0.3108	0.2949	0.3103	496,915,520	+0.01(+2.47%)
May 22, 2012	0.3063	0.3068	0.2983	0.3028	411,109,632	-0.00(-1.22%)
May 21, 2012	0.3018	0.3080	0.2997	0.3065	417,244,800	+0.01(+1.74%)
May 18, 2012	0.3163	0.3177	0.2998	0.3013	568,679,360	-0.01(-4.51%)
May 17, 2012	0.3190	0.3220	0.3155	0.3155	336,156,032	-0.00(-0.67%)
May 16, 2012	0.3247	0.3285	0.3167	0.3176	471,594,976	-0.01(-2.04%)
May 15, 2012	0.3275	0.3347	0.3227	0.3242	601,357,632	-0.00(-0.99%)
May 14, 2012	0.3267	0.3325	0.3200	0.3275	438,504,512	-0.00(-0.61%)
May 11, 2012	0.3355	0.3412	0.3282	0.3295	1,438,788,608	+0.02(+6.36%)
May 10, 2012	0.3150	0.3155	0.3048	0.3098	598,252,416	-0.00(-0.72%)
May 09, 2012	0.3053	0.3145	0.3023	0.3120	521,819,264	+0.00(+0.40%)
May 08, 2012	0.3083	0.3128	0.3028	0.3108	463,403,840	-0.00(-0.08%)
May 07, 2012	0.3113	0.3165	0.3085	0.3110	605,814,336	+0.01(+1.71%)
May 04, 2012	0.3130	0.3148	0.3058	0.3058	546,532,800	-0.01(-2.93%)
May 03, 2012	0.3212	0.3231	0.3130	0.3150	420,526,080	-0.01(-1.71%)
May 02, 2012	0.3287	0.3300	0.3187	0.3205	685,625,920	-0.01(-2.87%)
May 01, 2012	0.3225	0.3335	0.3225	0.3300	409,647,232	+0.01(+1.77%)
Apr 30, 2012	0.3220	0.3260	0.3197	0.3242	262,885,984	+0.00(+0.15%)
Apr 27, 2012	0.3260	0.3278	0.3202	0.3237	476,478,976	-0.00(-0.84%)
Apr 26, 2012	0.3260	0.3292	0.3237	0.3265	540,479,616	+0.00(+0.08%)
Apr 25, 2012	0.3245	0.3287	0.3185	0.3262	728,830,336	+0.01(+2.03%)
Apr 24, 2012	0.3310	0.3337	0.3180	0.3197	731,747,008	-0.01(-3.10%)
Apr 23, 2012	0.3282	0.3313	0.3220	0.3300	707,913,536	-0.00(-1.19%)
Apr 20, 2012	0.3427	0.3437	0.3332	0.3340	510,843,744	-0.01(-1.94%)
Apr 19, 2012	0.3414	0.3544	0.3389	0.3406	668,686,208	-0.01(-1.55%)
Apr 18, 2012	0.3474	0.3492	0.3417	0.3459	401,712,032	-0.00(-1.07%)
Apr 17, 2012	0.3499	0.3542	0.3484	0.3497	461,783,584	+0.00(+0.21%)
Apr 16, 2012	0.3557	0.3567	0.3432	0.3489	464,421,376	-0.00(-1.20%)
Apr 13, 2012	0.3629	0.3648	0.3529	0.3532	312,058,336	-0.01(-3.54%)
Apr 12, 2012	0.3582	0.3681	0.3567	0.3661	385,776,480	+0.01(+2.37%)
Apr 11, 2012	0.3579	0.3654	0.3567	0.3577	373,842,112	+0.00(+1.27%)
Apr 10, 2012	0.3587	0.3636	0.3514	0.3532	471,471,008	-0.01(-1.94%)
Apr 09, 2012	0.3592	0.3614	0.3532	0.3601	366,367,680	-0.00(-1.30%)
Apr 05, 2012	0.3659	0.3704	0.3636	0.3649	376,954,016	-0.00(-0.14%)
Apr 04, 2012	0.3704	0.3751	0.3631	0.3654	497,069,696	-0.01(-2.85%)
Apr 03, 2012	0.3851	0.3855	0.3741	0.3761	431,492,128	-0.01(-1.63%)
Apr 02, 2012	0.3831	0.3863	0.3769	0.3823	408,285,216	-0.00(-0.42%)
Mar 30, 2012	0.3831	0.3863	0.3776	0.3840	528,524,672	+0.00(+1.08%)
Mar 29, 2012	0.3776	0.3828	0.3729	0.3799	373,582,560	+0.00(+0.46%)
Mar 28, 2012	0.3744	0.3831	0.3716	0.3781	894,557,568	+0.01(+2.29%)
Mar 27, 2012	0.3686	0.3741	0.3679	0.3696	420,958,688	+0.00(+0.68%)
Mar 26, 2012	0.3664	0.3689	0.3629	0.3671	288,912,512	+0.00(+1.20%)
Mar 23, 2012	0.3592	0.3639	0.3567	0.3628	316,210,560	+0.00(+0.73%)
Mar 22, 2012	0.3579	0.3631	0.3569	0.3601	426,172,512	-0.00(-0.14%)
Mar 21, 2012	0.3592	0.3639	0.3552	0.3606	468,946,336	+0.00(+0.42%)
Mar 20, 2012	0.3631	0.3631	0.3559	0.3592	450,677,728	-0.01(-1.64%)
Mar 19, 2012	0.3661	0.3679	0.3634	0.3651	406,356,032	+0.00(+0.27%)
Mar 16, 2012	0.3639	0.3656	0.3619	0.3641	429,368,032	+0.00(+0.14%)
Mar 15, 2012	0.3594	0.3656	0.3582	0.3636	383,285,184	+0.01(+1.50%)
Mar 14, 2012	0.3689	0.3695	0.3572	0.3583	737,429,760	-0.01(-2.87%)
Mar 13, 2012	0.3654	0.3709	0.3636	0.3689	554,717,824	+0.01(+1.41%)
Mar 12, 2012	0.3711	0.3736	0.3629	0.3638	300,655,456	-0.01(-1.59%)
Mar 09, 2012	0.3716	0.3744	0.3676	0.3696	368,703,936	-0.00(-0.24%)
Mar 08, 2012	0.3704	0.3744	0.3684	0.3705	431,871,680	+0.00(+0.30%)
Mar 07, 2012	0.3691	0.3709	0.3641	0.3694	443,030,016	+0.00(+0.61%)
Mar 06, 2012	0.3664	0.3694	0.3606	0.3671	472,477,760	-0.00(-0.94%)
Mar 05, 2012	0.3808	0.3816	0.3679	0.3706	516,064,992	-0.01(-3.38%)
Mar 02, 2012	0.3791	0.3891	0.3791	0.3836	685,694,272	+0.00(+0.85%)
Mar 01, 2012	0.3794	0.3848	0.3779	0.3803	451,006,496	+0.00(+0.66%)
Feb 29, 2012	0.3836	0.3901	0.3776	0.3779	690,876,416	-0.00(-1.17%)
Feb 28, 2012	0.3858	0.3903	0.3784	0.3823	701,540,160	-0.00(-0.90%)
Feb 27, 2012	0.3888	0.3906	0.3802	0.3858	747,030,848	-0.01(-2.03%)
Feb 24, 2012	0.3981	0.3986	0.3921	0.3938	367,577,408	-0.00(-0.75%)
Feb 23, 2012	0.3953	0.3991	0.3891	0.3968	324,731,200	+0.00(+0.57%)
Feb 22, 2012	0.3953	0.4050	0.3941	0.3946	493,590,336	-0.00(-0.66%)
Feb 21, 2012	0.3951	0.4070	0.3943	0.3972	519,401,280	+0.00(+0.47%)
Feb 17, 2012	0.4105	0.4133	0.3916	0.3953	1,022,913,664	-0.01(-3.65%)
Feb 16, 2012	0.3756	0.4135	0.3741	0.4103	1,892,943,616	+0.01(+1.73%)
Feb 15, 2012	0.4088	0.4215	0.4023	0.4033	1,111,271,296	-0.00(-0.43%)
Feb 14, 2012	0.4028	0.4085	0.3993	0.4050	454,801,440	+0.00(+0.56%)
Feb 13, 2012	0.4065	0.4080	0.3946	0.4028	612,112,640	+0.01(+1.60%)
Feb 10, 2012	0.4025	0.4040	0.3943	0.3964	441,331,264	-0.01(-2.48%)
Feb 09, 2012	0.4118	0.4140	0.4058	0.4065	563,272,448	-0.00(-0.06%)
Feb 08, 2012	0.3926	0.4145	0.3906	0.4068	849,616,192	+0.01(+3.62%)
Feb 07, 2012	0.3921	0.3948	0.3856	0.3926	411,264,800	+0.00(+0.29%)
Feb 06, 2012	0.3926	0.3931	0.3881	0.3914	279,498,944	-0.00(-0.79%)
Feb 03, 2012	0.3921	0.3978	0.3913	0.3946	496,724,544	+0.01(+2.16%)
Feb 02, 2012	0.3744	0.3878	0.3706	0.3862	697,886,272	+0.01(+3.72%)
Feb 01, 2012	0.3726	0.3766	0.3674	0.3724	429,032,736	+0.00(+1.08%)
Jan 31, 2012	0.3701	0.3704	0.3619	0.3684	359,336,832	-0.00(-0.20%)
Jan 30, 2012	0.3654	0.3709	0.3599	0.3691	399,547,776	-0.00(-0.74%)
Jan 27, 2012	0.3646	0.3739	0.3616	0.3719	451,214,112	+0.00(+1.36%)
Jan 26, 2012	0.3759	0.3801	0.3649	0.3669	801,561,408	-0.00(-0.94%)
Jan 25, 2012	0.3626	0.3714	0.3522	0.3704	1,277,166,720	-0.00(-0.60%)
Jan 24, 2012	0.3619	0.3741	0.3616	0.3726	728,790,144	+0.01(+2.26%)
Jan 23, 2012	0.3549	0.3646	0.3504	0.3644	564,048,128	+0.01(+2.74%)
Jan 20, 2012	0.3574	0.3616	0.3534	0.3547	547,561,920	-0.00(-0.91%)
Jan 19, 2012	0.3517	0.3584	0.3479	0.3579	609,629,120	+0.01(+2.65%)
Jan 18, 2012	0.3437	0.3514	0.3418	0.3487	634,151,616	+0.01(+3.40%)
Jan 17, 2012	0.3477	0.3477	0.3367	0.3372	628,640,064	-0.01(-1.53%)
Jan 13, 2012	0.3492	0.3499	0.3407	0.3424	505,582,400	-0.01(-2.62%)
Jan 12, 2012	0.3547	0.3549	0.3439	0.3517	653,907,584	-0.00(-0.63%)
Jan 11, 2012	0.3579	0.3611	0.3524	0.3539	485,415,552	-0.01(-2.00%)
Jan 10, 2012	0.3681	0.3684	0.3587	0.3611	547,617,024	-0.00(-0.41%)
Jan 09, 2012	0.3629	0.3696	0.3601	0.3626	509,446,016	+0.00(+0.00%)
Jan 06, 2012	0.3666	0.3669	0.3584	0.3626	534,909,664	-0.00(-1.16%)
Jan 05, 2012	0.3524	0.3686	0.3509	0.3669	564,881,792	+0.01(+3.59%)
Jan 04, 2012	0.3504	0.3557	0.3472	0.3542	348,191,200	+0.01(+2.45%)
Dec 30, 2011	0.3484	0.3509	0.3452	0.3457	187,406,000	-0.00(-0.79%)
Dec 29, 2011	0.3454	0.3492	0.3404	0.3484	211,347,600	+0.01(+1.90%)
Dec 28, 2011	0.3507	0.3514	0.3417	0.3419	234,510,352	-0.01(-2.49%)
Dec 27, 2011	0.3519	0.3562	0.3497	0.3507	196,172,064	-0.00(-0.78%)
Dec 23, 2011	0.3587	0.3592	0.3504	0.3534	249,537,008	+0.01(+3.28%)
Dec 21, 2011	0.3447	0.3484	0.3355	0.3422	549,656,064	-0.00(-1.29%)
Dec 20, 2011	0.3357	0.3479	0.3357	0.3467	408,447,200	+0.02(+5.66%)
Dec 19, 2011	0.3384	0.3424	0.3270	0.3281	464,355,712	-0.01(-2.63%)
Dec 16, 2011	0.3384	0.3449	0.3355	0.3370	620,652,928	+0.00(+0.37%)
Dec 15, 2011	0.3444	0.3467	0.3350	0.3357	435,972,000	-0.00(-0.88%)
Dec 14, 2011	0.3494	0.3514	0.3350	0.3387	637,523,904	-0.01(-3.89%)
Dec 13, 2011	0.3671	0.3716	0.3502	0.3524	517,360,096	-0.01(-2.75%)
Dec 12, 2011	0.3636	0.3651	0.3557	0.3624	574,562,688	-0.01(-2.48%)
Dec 09, 2011	0.3636	0.3746	0.3585	0.3716	557,175,616	+0.01(+1.43%)
Dec 08, 2011	0.3746	0.3808	0.3651	0.3664	492,650,016	-0.01(-3.16%)
Dec 07, 2011	0.3781	0.3811	0.3704	0.3784	511,223,296	-0.00(-0.59%)
Dec 06, 2011	0.3883	0.3891	0.3766	0.3806	572,916,288	-0.01(-1.42%)
Dec 05, 2011	0.3986	0.3991	0.3828	0.3861	646,221,056	-0.01(-1.53%)
Dec 02, 2011	0.3988	0.4003	0.3883	0.3921	547,813,504	-0.00(-0.63%)
Dec 01, 2011	0.3866	0.3956	0.3848	0.3946	531,013,408	+0.00(+1.22%)
Nov 30, 2011	0.3831	0.3908	0.3799	0.3898	731,868,928	+0.02(+4.83%)
Nov 29, 2011	0.3694	0.3766	0.3659	0.3719	624,913,728	+0.00(+0.54%)
Nov 28, 2011	0.3616	0.3754	0.3616	0.3699	692,247,872	+0.02(+5.63%)
Nov 25, 2011	0.3554	0.3636	0.3492	0.3502	407,579,072	-0.01(-2.77%)
Nov 23, 2011	0.3721	0.3749	0.3599	0.3601	827,310,848	-0.02(-4.24%)
Nov 22, 2011	0.3689	0.3781	0.3668	0.3761	1,290,526,720	+0.01(+3.08%)
Nov 21, 2011	0.3419	0.3684	0.3367	0.3649	1,333,134,336	+0.02(+5.03%)
Nov 18, 2011	0.3527	0.3527	0.3436	0.3474	502,679,168	-0.00(-0.92%)
Nov 17, 2011	0.3629	0.3639	0.3442	0.3507	659,058,304	-0.01(-3.57%)
Nov 16, 2011	0.3641	0.3739	0.3624	0.3636	513,592,000	-0.01(-2.02%)
Nov 15, 2011	0.3629	0.3737	0.3619	0.3711	506,800,768	+0.00(+1.29%)
Nov 14, 2011	0.3736	0.3774	0.3654	0.3664	501,435,456	-0.01(-1.94%)
Nov 11, 2011	0.3711	0.3766	0.3509	0.3736	1,756,074,624	+0.01(+3.52%)
Nov 10, 2011	0.3659	0.3696	0.3519	0.3609	988,790,720	+0.00(+1.05%)
Nov 09, 2011	0.3674	0.3721	0.3557	0.3572	533,373,664	-0.02(-5.04%)
Nov 08, 2011	0.3724	0.3784	0.3664	0.3761	551,027,072	+0.01(+2.31%)
Nov 07, 2011	0.3669	0.3731	0.3592	0.3676	614,938,432	-0.00(-0.54%)
Nov 04, 2011	0.3621	0.3709	0.3564	0.3696	656,763,968	+0.00(+1.16%)
Nov 03, 2011	0.3484	0.3661	0.3392	0.3654	750,530,432	+0.02(+6.04%)
Nov 02, 2011	0.3542	0.3559	0.3375	0.3446	963,286,912	-0.01(-1.74%)
Nov 01, 2011	0.3557	0.3567	0.3472	0.3507	792,652,864	-0.02(-5.00%)
Oct 31, 2011	0.3766	0.3789	0.3691	0.3691	521,203,776	-0.02(-5.13%)
Oct 28, 2011	0.3771	0.3926	0.3761	0.3891	491,345,600	+0.01(+2.30%)
Oct 27, 2011	0.3781	0.3841	0.3696	0.3803	579,099,968	+0.02(+4.31%)
Oct 26, 2011	0.3674	0.3694	0.3542	0.3646	504,264,416	+0.00(+1.18%)
Oct 25, 2011	0.3694	0.3724	0.3596	0.3604	579,153,600	-0.01(-3.79%)
Oct 24, 2011	0.3626	0.3803	0.3619	0.3746	536,511,616	+0.01(+3.73%)
Oct 21, 2011	0.3639	0.3699	0.3552	0.3611	630,046,400	+0.00(+0.49%)
Oct 20, 2011	0.3681	0.3696	0.3452	0.3594	992,618,432	-0.02(-5.01%)
Oct 19, 2011	0.3866	0.3933	0.3772	0.3784	558,647,296	-0.01(-2.00%)
Oct 18, 2011	0.3706	0.3871	0.3684	0.3861	592,260,352	+0.01(+3.61%)
Oct 17, 2011	0.3876	0.3876	0.3706	0.3726	613,190,720	-0.02(-4.96%)
Oct 14, 2011	0.3923	0.3963	0.3826	0.3921	704,494,848	+0.01(+1.68%)
Oct 13, 2011	0.3626	0.3863	0.3616	0.3856	855,879,296	+0.02(+5.82%)
Oct 12, 2011	0.3716	0.3719	0.3641	0.3644	613,492,160	-0.00(-0.07%)
Oct 11, 2011	0.3656	0.3716	0.3634	0.3646	818,011,008	-0.00(-1.08%)
Oct 10, 2011	0.3589	0.3686	0.3582	0.3686	535,117,600	+0.02(+4.45%)
Oct 07, 2011	0.3479	0.3582	0.3407	0.3529	809,023,168	+0.01(+1.87%)
Oct 06, 2011	0.3444	0.3474	0.3345	0.3464	775,019,648	+0.01(+3.97%)
Oct 05, 2011	0.3210	0.3362	0.3145	0.3332	858,714,240	+0.01(+3.57%)
Oct 04, 2011	0.2872	0.3217	0.2861	0.3217	1,364,252,416	+0.03(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

NVIDIA Corp (NQ: NVDA )

Historical Prices

Popular Pages