Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.15	11.30	10.66	11.11	38,159	+0.04(+0.37%)
Sep 29, 2008	11.58	11.70	10.12	11.07	103,988	-0.94(-7.85%)
Sep 26, 2008	12.15	12.29	11.27	12.01	9,433	-0.70(-5.48%)
Sep 25, 2008	12.87	12.87	12.33	12.70	5,194	+0.03(+0.26%)
Sep 24, 2008	12.78	12.95	12.20	12.67	9,418	-0.22(-1.72%)
Sep 23, 2008	12.70	12.91	12.60	12.89	11,175	+0.33(+2.65%)
Sep 22, 2008	12.58	12.70	12.42	12.56	5,524	+0.26(+2.09%)
Sep 19, 2008	11.76	12.31	11.31	12.30	6,850	+0.52(+4.38%)
Sep 18, 2008	11.88	12.34	11.79	11.79	15,531	-0.26(-2.18%)
Sep 17, 2008	12.67	12.87	12.05	12.05	7,209	-0.56(-4.42%)
Sep 16, 2008	11.90	13.02	11.89	12.61	10,700	-0.60(-4.53%)
Sep 15, 2008	13.12	13.28	12.95	13.20	2,175	-0.15(-1.10%)
Sep 12, 2008	13.15	13.49	13.15	13.35	3,904	+0.01(+0.06%)
Sep 11, 2008	13.08	13.35	12.85	13.34	21,038	-0.09(-0.67%)
Sep 10, 2008	13.43	13.52	13.34	13.43	8,296	-0.08(-0.61%)
Sep 09, 2008	13.25	13.52	13.22	13.52	13,209	+0.29(+2.17%)
Sep 08, 2008	13.16	13.38	13.07	13.23	36,749	+0.27(+2.09%)
Sep 05, 2008	13.01	13.19	12.89	12.96	6,025	+0.17(+1.35%)
Sep 04, 2008	13.15	13.25	12.70	12.79	6,052	-0.46(-3.47%)
Sep 03, 2008	12.96	13.43	12.96	13.25	8,737	+0.16(+1.19%)
Sep 02, 2008	12.66	13.09	12.64	13.09	10,170	+0.43(+3.37%)
Aug 29, 2008	12.54	12.66	12.54	12.66	1,342	+0.02(+0.13%)
Aug 28, 2008	12.72	12.78	12.65	12.65	1,586	-0.10(-0.77%)
Aug 27, 2008	12.71	12.79	12.67	12.75	3,660	+0.06(+0.45%)
Aug 26, 2008	12.97	12.97	12.44	12.69	9,673	+0.16(+1.31%)
Aug 25, 2008	12.76	12.94	12.38	12.52	2,276	-0.48(-3.66%)
Aug 22, 2008	13.11	13.28	12.48	13.00	4,841	-0.20(-1.55%)
Aug 21, 2008	13.46	13.52	13.11	13.20	11,059	-0.31(-2.30%)
Aug 20, 2008	12.99	13.73	12.84	13.52	8,774	+0.39(+2.93%)
Aug 19, 2008	13.52	14.19	13.12	13.13	7,638	-0.80(-5.71%)
Aug 18, 2008	13.93	14.29	12.66	13.93	14,396	+0.00(+0.00%)
Aug 15, 2008	13.30	14.26	13.21	13.93	27,801	+0.51(+3.79%)
Aug 14, 2008	12.12	13.42	11.88	13.42	37,058	+1.12(+9.13%)
Aug 13, 2008	11.65	12.29	11.65	12.29	7,694	+0.60(+5.12%)
Aug 12, 2008	11.89	11.89	11.64	11.70	7,356	+0.06(+0.49%)
Aug 11, 2008	11.80	12.34	11.63	11.64	14,060	-0.07(-0.63%)
Aug 08, 2008	11.43	11.85	11.43	11.71	32,904	+0.02(+0.21%)
Aug 07, 2008	11.72	11.81	11.53	11.69	22,608	-0.10(-0.83%)
Aug 06, 2008	11.82	12.09	11.54	11.79	16,635	-0.31(-2.57%)
Aug 05, 2008	11.68	12.11	11.68	12.10	13,298	+0.09(+0.75%)
Aug 04, 2008	12.04	12.11	11.82	12.01	33,027	-0.14(-1.15%)
Aug 01, 2008	12.56	12.56	12.15	12.15	13,117	-0.40(-3.20%)
Jul 31, 2008	12.43	12.55	11.79	12.55	26,334	-0.08(-0.65%)
Jul 30, 2008	12.67	12.67	12.39	12.63	3,752	+0.24(+1.92%)
Jul 29, 2008	12.39	12.61	12.33	12.39	4,758	-0.56(-4.30%)
Jul 28, 2008	12.99	13.11	12.72	12.95	3,054	+0.10(+0.76%)
Jul 25, 2008	12.62	12.85	12.62	12.85	1,681	+0.23(+1.82%)
Jul 24, 2008	12.92	12.92	12.53	12.62	3,408	-0.49(-3.75%)
Jul 23, 2008	13.52	13.52	12.78	13.11	4,977	-0.02(-0.19%)
Jul 22, 2008	13.64	13.64	12.16	13.14	25,435	+0.62(+4.98%)
Jul 21, 2008	11.71	12.79	11.71	12.52	22,473	+1.08(+9.46%)
Jul 18, 2008	11.25	11.68	11.25	11.43	22,412	+0.21(+1.90%)
Jul 17, 2008	10.66	11.25	10.66	11.22	32,897	+0.06(+0.51%)
Jul 16, 2008	10.85	11.16	10.85	11.16	12,643	+0.19(+1.72%)
Jul 15, 2008	10.98	11.15	10.81	10.98	3,307	-0.13(-1.18%)
Jul 14, 2008	10.82	11.29	10.71	11.11	9,389	+0.28(+2.57%)
Jul 11, 2008	11.02	11.02	10.26	10.83	64,648	+0.54(+5.26%)
Jul 10, 2008	10.05	10.64	9.836	10.29	164,311	-0.82(-7.38%)
Jul 09, 2008	11.85	11.85	11.07	11.11	20,711	-0.29(-2.52%)
Jul 08, 2008	12.10	12.10	10.79	11.39	86,531	-0.89(-7.21%)
Jul 07, 2008	11.79	14.03	11.68	12.28	755,330	+0.80(+7.00%)
Jul 04, 2008	12.00	12.00	11.30	11.48	6,429	+0.00(+0.00%)
Jul 03, 2008	12.00	12.00	11.30	11.48	6,429	-0.64(-5.28%)
Jul 02, 2008	12.64	12.70	12.11	12.11	4,476	-0.30(-2.44%)
Jul 01, 2008	11.81	12.69	11.78	12.42	16,891	-0.22(-1.75%)
Jun 30, 2008	12.66	12.72	11.99	12.64	10,392	+0.33(+2.66%)
Jun 27, 2008	12.01	12.32	11.31	12.31	26,711	+0.04(+0.33%)
Jun 26, 2008	12.99	13.14	12.16	12.27	5,673	-0.61(-4.71%)
Jun 25, 2008	13.21	13.59	12.54	12.88	25,324	-0.66(-4.90%)
Jun 24, 2008	13.51	13.73	13.20	13.54	5,370	-0.03(-0.24%)
Jun 23, 2008	13.52	13.90	13.25	13.57	6,856	-0.25(-1.84%)
Jun 20, 2008	13.88	13.93	13.80	13.83	25,986	-0.02(-0.12%)
Jun 19, 2008	13.50	13.84	13.47	13.84	13,358	+0.54(+4.07%)
Jun 18, 2008	13.52	13.52	13.30	13.30	2,704	-0.39(-2.87%)
Jun 17, 2008	14.00	14.14	13.67	13.70	4,232	+0.11(+0.79%)
Jun 16, 2008	13.11	14.20	13.11	13.59	11,742	+0.05(+0.36%)
Jun 13, 2008	12.26	13.72	12.19	13.54	36,577	+1.34(+11.02%)
Jun 12, 2008	12.09	12.20	12.03	12.20	12,872	-0.01(-0.07%)
Jun 11, 2008	12.70	12.70	12.11	12.20	26,635	-0.34(-2.68%)
Jun 10, 2008	13.16	13.63	12.51	12.54	22,753	-1.10(-8.05%)
Jun 09, 2008	13.52	13.87	13.30	13.64	12,230	+0.34(+2.59%)
Jun 06, 2008	13.57	13.57	13.25	13.29	1,464	-0.09(-0.67%)
Jun 05, 2008	13.40	13.75	13.24	13.38	5,717	+0.07(+0.55%)
Jun 04, 2008	13.11	13.99	13.11	13.31	32,437	-0.21(-1.58%)
Jun 03, 2008	13.46	14.25	13.26	13.52	24,658	-0.64(-4.51%)
Jun 02, 2008	14.17	14.33	14.09	14.16	6,463	+0.02(+0.17%)
May 30, 2008	13.91	14.36	13.84	14.14	15,400	+0.25(+1.77%)
May 29, 2008	13.28	13.93	13.15	13.89	7,852	+0.50(+3.72%)
May 28, 2008	13.63	13.63	13.39	13.39	366	-0.16(-1.20%)
May 27, 2008	13.15	13.77	13.15	13.56	13,114	+0.38(+2.86%)
May 26, 2008	13.52	13.52	13.11	13.18	12,696	+0.00(+0.00%)
May 23, 2008	13.52	13.52	13.11	13.18	12,696	-0.50(-3.64%)
May 22, 2008	13.35	13.83	13.35	13.68	5,002	+0.15(+1.14%)
May 21, 2008	13.41	13.89	13.41	13.52	6,893	+0.00(+0.00%)
May 20, 2008	13.77	13.84	13.52	13.52	3,596	+0.02(+0.18%)
May 19, 2008	13.66	13.85	13.11	13.50	20,312	+0.02(+0.12%)
May 16, 2008	13.47	13.59	13.32	13.48	10,793	+0.17(+1.29%)
May 15, 2008	12.83	13.51	12.83	13.31	6,546	+0.29(+2.20%)
May 14, 2008	13.03	13.52	12.84	13.02	20,666	+0.13(+1.02%)
May 13, 2008	12.70	12.91	12.70	12.89	8,770	-0.02(-0.13%)
May 12, 2008	12.86	12.91	12.70	12.91	11,157	+0.20(+1.61%)
May 09, 2008	12.52	12.88	12.52	12.70	9,609	-0.19(-1.46%)
May 08, 2008	12.57	12.91	12.57	12.89	5,556	+0.25(+2.01%)
May 07, 2008	12.59	12.94	12.52	12.64	9,556	-0.27(-2.09%)
May 06, 2008	12.75	12.99	12.75	12.91	7,320	+0.16(+1.29%)
May 05, 2008	12.73	13.02	12.43	12.75	36,164	-0.07(-0.51%)
May 02, 2008	13.28	13.28	12.79	12.81	10,481	-0.30(-2.31%)
May 01, 2008	13.03	13.28	12.88	13.11	7,309	+0.00(+0.00%)
Apr 30, 2008	12.90	13.43	12.90	13.11	7,637	+0.25(+1.91%)
Apr 29, 2008	12.76	13.32	12.76	12.87	8,177	-0.05(-0.38%)
Apr 28, 2008	12.58	13.47	12.58	12.92	24,089	+0.33(+2.60%)
Apr 25, 2008	12.42	12.86	12.42	12.59	8,475	+0.06(+0.46%)
Apr 24, 2008	12.34	13.05	12.34	12.53	8,075	+0.08(+0.66%)
Apr 23, 2008	13.22	13.30	12.33	12.45	14,048	-0.26(-2.06%)
Apr 22, 2008	13.66	13.67	12.39	12.71	27,441	-0.76(-5.66%)
Apr 21, 2008	12.88	13.57	12.54	13.47	45,076	+0.61(+4.71%)
Apr 18, 2008	12.58	13.07	12.47	12.87	48,074	+0.43(+3.49%)
Apr 17, 2008	11.00	12.68	10.94	12.43	27,987	+1.02(+8.98%)
Apr 16, 2008	11.54	11.59	11.30	11.41	5,824	-0.15(-1.28%)
Apr 15, 2008	10.90	11.56	10.90	11.56	3,782	+0.05(+0.43%)
Apr 14, 2008	10.98	11.67	10.98	11.51	11,919	-0.16(-1.41%)
Apr 11, 2008	11.39	11.75	11.23	11.67	16,751	+0.00(+0.00%)
Apr 10, 2008	11.75	11.75	11.58	11.67	7,319	-0.01(-0.07%)
Apr 09, 2008	11.82	11.82	11.29	11.68	13,311	+0.01(+0.07%)
Apr 08, 2008	10.52	11.76	10.52	11.67	61,068	+0.84(+7.80%)
Apr 07, 2008	10.91	10.91	10.20	10.83	18,945	-0.02(-0.23%)
Apr 04, 2008	10.34	10.86	10.34	10.85	19,520	+0.39(+3.68%)
Apr 03, 2008	9.959	10.53	9.959	10.47	11,619	+0.74(+7.58%)
Apr 02, 2008	10.47	10.47	9.713	9.729	35,811	-0.85(-8.00%)
Apr 01, 2008	9.959	10.63	9.959	10.58	8,908	+0.61(+6.10%)
Mar 31, 2008	10.02	10.48	9.844	9.967	59,469	+0.00(+0.00%)
Mar 28, 2008	9.762	9.967	9.721	9.967	5,513	+0.05(+0.50%)
Mar 27, 2008	9.983	10.000	9.852	9.918	11,720	-0.08(-0.82%)
Mar 26, 2008	9.852	10.04	9.729	10.000	15,119	+0.05(+0.49%)
Mar 25, 2008	9.713	10.04	9.647	9.951	20,366	+0.41(+4.30%)
Mar 24, 2008	10.04	10.04	9.430	9.541	30,530	-0.33(-3.32%)
Mar 21, 2008	9.844	9.951	9.483	9.869	11,065	+0.00(+0.00%)
Mar 20, 2008	9.844	9.951	9.483	9.869	11,065	-0.01(-0.08%)
Mar 19, 2008	9.639	9.959	9.221	9.877	16,055	+0.04(+0.42%)
Mar 18, 2008	9.721	9.836	9.492	9.836	14,018	+0.11(+1.10%)
Mar 17, 2008	9.655	9.836	9.016	9.729	17,849	-0.30(-3.02%)
Mar 14, 2008	9.819	10.06	9.696	10.03	15,119	+0.06(+0.58%)
Mar 13, 2008	9.852	9.975	9.557	9.975	53,287	-0.06(-0.57%)
Mar 12, 2008	9.606	10.12	9.606	10.03	16,386	+0.25(+2.51%)
Mar 11, 2008	10.04	10.06	9.139	9.787	13,520	+0.31(+3.29%)
Mar 10, 2008	10.25	10.25	9.065	9.475	56,990	-0.88(-8.47%)
Mar 07, 2008	10.32	10.57	9.916	10.35	19,126	+0.14(+1.36%)
Mar 06, 2008	10.26	10.26	9.729	10.21	11,872	-0.11(-1.11%)
Mar 05, 2008	10.04	10.39	10.000	10.33	6,710	+0.38(+3.79%)
Mar 04, 2008	10.33	10.61	9.426	9.951	40,915	-0.24(-2.33%)
Mar 03, 2008	10.75	10.80	10.11	10.19	25,528	-0.50(-4.68%)
Feb 29, 2008	10.66	10.86	10.66	10.69	7,991	-0.20(-1.81%)
Feb 28, 2008	10.91	10.97	10.74	10.88	40,190	-0.05(-0.45%)
Feb 27, 2008	10.61	10.94	10.61	10.93	5,368	+0.07(+0.68%)
Feb 26, 2008	10.50	11.04	10.50	10.86	19,585	-0.02(-0.15%)
Feb 25, 2008	10.95	10.95	10.47	10.88	22,945	-0.30(-2.71%)
Feb 22, 2008	11.07	11.27	10.45	11.18	32,638	+0.27(+2.48%)
Feb 21, 2008	11.07	11.07	10.83	10.91	44,755	-0.16(-1.41%)
Feb 20, 2008	10.86	11.07	10.86	11.07	5,856	+0.25(+2.27%)
Feb 19, 2008	11.03	11.42	10.82	10.82	33,189	+0.00(+0.00%)
Feb 18, 2008	11.11	11.23	10.82	10.82	12,271	+0.00(+0.00%)
Feb 15, 2008	11.11	11.23	10.82	10.82	12,271	-0.46(-4.07%)
Feb 14, 2008	10.89	11.47	10.89	11.28	16,458	-0.11(-0.94%)
Feb 13, 2008	11.61	11.88	11.06	11.38	80,005	-0.09(-0.79%)
Feb 12, 2008	11.26	11.57	10.66	11.48	26,651	+0.11(+1.01%)
Feb 11, 2008	10.88	11.43	10.74	11.36	59,234	+0.43(+3.90%)
Feb 08, 2008	10.66	11.70	10.49	10.93	85,159	+0.24(+2.22%)
Feb 07, 2008	11.50	11.50	9.180	10.70	221,362	-2.78(-20.62%)
Feb 06, 2008	13.89	13.89	13.07	13.47	29,337	-0.07(-0.54%)
Feb 05, 2008	13.19	13.61	13.19	13.55	26,051	-0.15(-1.08%)
Feb 04, 2008	13.88	14.07	13.23	13.70	34,018	-0.36(-2.57%)
Feb 01, 2008	12.87	14.14	12.86	14.06	50,385	+1.27(+9.94%)
Jan 31, 2008	12.97	13.16	12.70	12.79	19,049	-0.12(-0.95%)
Jan 30, 2008	13.25	13.50	12.91	12.91	12,500	-0.24(-1.81%)
Jan 29, 2008	12.93	13.34	12.52	13.15	30,742	+0.06(+0.44%)
Jan 28, 2008	13.05	13.32	12.92	13.09	21,278	-0.31(-2.32%)
Jan 25, 2008	12.66	13.42	12.10	13.40	13,015	+0.20(+1.49%)
Jan 24, 2008	12.61	13.49	12.45	13.20	28,260	+0.81(+6.55%)
Jan 23, 2008	11.92	12.75	12.09	12.39	39,628	-0.47(-3.63%)
Jan 22, 2008	12.58	12.86	11.83	12.86	18,629	-0.30(-2.30%)
Jan 21, 2008	13.11	13.30	13.07	13.16	28,784	+0.00(+0.00%)
Jan 18, 2008	13.11	13.30	13.07	13.16	28,784	-0.14(-1.06%)
Jan 17, 2008	13.47	13.47	13.11	13.30	37,905	-0.25(-1.86%)
Jan 16, 2008	13.53	13.56	12.88	13.56	34,544	+0.40(+3.05%)
Jan 15, 2008	13.53	13.67	12.85	13.16	26,535	-0.83(-5.92%)
Jan 14, 2008	13.05	14.33	13.05	13.98	40,759	+0.87(+6.63%)
Jan 11, 2008	12.92	13.21	12.91	13.11	26,578	+0.00(+0.00%)
Jan 10, 2008	12.83	13.43	12.83	13.11	49,645	+0.00(+0.00%)
Jan 09, 2008	13.66	13.66	12.83	13.11	26,318	-0.41(-3.03%)
Jan 08, 2008	12.92	13.65	12.83	13.52	52,337	+0.29(+2.17%)
Jan 07, 2008	14.11	14.72	13.00	13.24	47,758	-0.64(-4.61%)
Jan 04, 2008	14.00	14.01	13.52	13.88	28,500	-0.33(-2.31%)
Jan 03, 2008	13.96	14.22	13.96	14.20	49,949	-0.15(-1.03%)
Jan 02, 2008	14.14	14.44	13.97	14.35	48,760	+0.26(+1.86%)
Jan 01, 2008	14.34	14.47	13.95	14.09	42,408	+0.00(+0.00%)
Dec 31, 2007	14.34	14.47	13.95	14.09	42,408	-0.39(-2.72%)
Dec 28, 2007	13.52	14.53	13.52	14.48	76,420	+0.98(+7.22%)
Dec 27, 2007	13.56	13.77	13.23	13.51	27,744	-0.07(-0.48%)
Dec 26, 2007	13.61	13.93	13.09	13.57	26,168	-0.25(-1.78%)
Dec 24, 2007	13.52	14.14	13.48	13.82	20,562	+0.17(+1.26%)
Dec 21, 2007	13.09	13.66	13.09	13.65	41,539	+0.30(+2.27%)
Dec 20, 2007	12.91	13.37	12.84	13.34	36,829	+0.29(+2.26%)
Dec 19, 2007	12.77	13.25	12.75	13.05	26,134	-0.02(-0.13%)
Dec 18, 2007	12.84	13.21	12.42	13.07	69,253	+0.51(+4.05%)
Dec 17, 2007	13.17	13.79	12.33	12.56	63,284	-0.87(-6.47%)
Dec 14, 2007	13.43	13.81	13.24	13.43	36,730	+0.00(+0.00%)
Dec 13, 2007	13.77	13.98	13.29	13.43	55,320	-0.55(-3.93%)
Dec 12, 2007	14.26	14.26	13.52	13.97	49,357	+0.21(+1.55%)
Dec 11, 2007	14.19	14.48	13.73	13.76	24,918	-0.48(-3.34%)
Dec 10, 2007	14.07	14.48	13.82	14.24	46,091	+0.17(+1.22%)
Dec 07, 2007	13.85	14.20	13.42	14.07	46,376	+0.22(+1.60%)
Dec 06, 2007	13.58	13.90	13.51	13.84	31,419	+0.32(+2.36%)
Dec 05, 2007	14.09	14.09	13.52	13.52	12,329	-0.45(-3.23%)
Dec 04, 2007	14.14	14.23	13.55	13.97	39,902	-0.30(-2.12%)
Dec 03, 2007	14.22	14.57	13.96	14.28	37,916	-0.02(-0.11%)
Nov 30, 2007	14.84	14.97	13.95	14.29	61,259	-0.22(-1.52%)
Nov 29, 2007	13.22	14.70	13.22	14.52	89,484	+1.24(+9.32%)
Nov 28, 2007	12.35	14.01	12.25	13.28	160,768	+1.04(+8.51%)
Nov 27, 2007	12.49	12.62	12.12	12.24	49,595	-0.22(-1.78%)
Nov 26, 2007	12.39	12.60	12.13	12.46	79,963	+0.07(+0.53%)
Nov 23, 2007	12.54	12.54	12.20	12.39	21,316	-0.15(-1.18%)
Nov 21, 2007	12.70	12.96	12.54	12.54	24,859	-0.33(-2.55%)
Nov 20, 2007	13.15	13.33	12.64	12.87	74,629	-0.25(-1.87%)
Nov 19, 2007	13.75	13.75	13.11	13.11	39,790	-0.75(-5.44%)
Nov 16, 2007	14.11	14.40	13.50	13.87	46,082	-0.22(-1.57%)
Nov 15, 2007	14.82	15.16	13.76	14.09	63,369	-0.84(-5.60%)
Nov 14, 2007	14.49	15.13	14.34	14.93	113,707	+0.69(+4.84%)
Nov 13, 2007	13.38	14.38	13.16	14.24	96,518	+0.98(+7.42%)
Nov 12, 2007	13.32	13.52	13.16	13.25	67,031	-0.18(-1.34%)
Nov 09, 2007	13.47	13.51	13.16	13.43	79,767	-0.20(-1.50%)
Nov 08, 2007	13.88	13.98	13.57	13.64	81,419	-0.20(-1.42%)
Nov 07, 2007	13.74	14.02	13.62	13.84	61,094	-0.11(-0.82%)
Nov 06, 2007	14.28	14.57	13.70	13.95	80,096	-0.29(-2.02%)
Nov 05, 2007	14.04	14.35	14.04	14.24	62,372	-0.12(-0.86%)
Nov 02, 2007	14.63	14.76	13.99	14.36	137,723	-0.24(-1.63%)
Nov 01, 2007	14.50	14.84	14.24	14.60	68,527	-0.14(-0.95%)
Oct 31, 2007	14.26	14.83	13.99	14.74	112,090	+0.53(+3.76%)
Oct 30, 2007	14.65	14.85	14.19	14.20	75,669	-0.51(-3.47%)
Oct 29, 2007	14.80	14.83	14.47	14.71	89,610	-0.07(-0.50%)
Oct 26, 2007	14.78	15.07	14.72	14.79	91,983	+0.24(+1.63%)
Oct 25, 2007	14.76	15.12	14.16	14.55	113,863	-0.20(-1.39%)
Oct 24, 2007	13.97	14.93	13.97	14.75	122,095	+0.59(+4.17%)
Oct 23, 2007	13.93	14.75	13.93	14.16	163,306	-0.37(-2.54%)
Oct 22, 2007	14.48	14.72	14.04	14.53	156,530	-0.27(-1.83%)
Oct 19, 2007	15.34	16.02	14.71	14.80	201,603	-0.69(-4.44%)
Oct 18, 2007	16.37	16.76	15.20	15.49	331,330	-1.11(-6.71%)
Oct 17, 2007	16.75	17.34	16.43	16.61	148,006	-0.02(-0.15%)
Oct 16, 2007	17.21	17.56	16.47	16.63	93,651	-0.62(-3.61%)
Oct 15, 2007	17.37	17.64	17.00	17.25	158,674	-0.11(-0.61%)
Oct 12, 2007	17.11	17.38	17.11	17.36	79,851	+0.18(+1.05%)
Oct 11, 2007	18.16	18.46	16.85	17.18	139,290	-0.87(-4.81%)
Oct 10, 2007	18.35	18.75	17.97	18.05	210,372	-0.30(-1.65%)
Oct 09, 2007	17.66	18.61	17.51	18.35	202,471	+0.92(+5.27%)
Oct 08, 2007	17.93	18.07	17.34	17.43	150,512	-0.43(-2.39%)
Oct 05, 2007	17.70	18.35	17.51	17.86	289,729	+0.40(+2.30%)
Oct 04, 2007	16.97	17.58	16.43	17.46	162,421	+0.61(+3.65%)
Oct 03, 2007	18.03	18.17	16.63	16.84	355,783	-1.24(-6.85%)
Oct 02, 2007	18.83	19.58	17.79	18.08	364,823	-0.54(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Synalloy Cp (NQ: SYNL )

Historical Prices

Popular Pages