Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.779	10.05	9.779	9.846	84,687	+0.04(+0.41%)
Sep 28, 2006	9.879	9.987	9.711	9.805	36,324	-0.09(-0.88%)
Sep 27, 2006	9.826	10.01	9.719	9.893	66,708	-0.01(-0.14%)
Sep 26, 2006	9.839	10.03	9.705	9.906	112,056	+0.07(+0.68%)
Sep 25, 2006	9.893	9.973	9.591	9.839	74,792	-0.06(-0.61%)
Sep 22, 2006	9.980	10.15	9.893	9.899	95,557	-0.13(-1.31%)
Sep 21, 2006	9.953	10.20	9.913	10.03	66,464	+0.08(+0.78%)
Sep 20, 2006	9.906	10.04	9.879	9.953	178,336	-0.01(-0.13%)
Sep 19, 2006	9.960	10.01	9.828	9.967	41,987	-0.05(-0.54%)
Sep 18, 2006	9.973	10.17	9.953	10.02	71,604	-0.01(-0.07%)
Sep 15, 2006	10.15	10.16	9.859	10.03	124,631	-0.05(-0.53%)
Sep 14, 2006	10.07	10.17	9.906	10.08	203,373	-0.06(-0.60%)
Sep 13, 2006	9.980	10.22	9.940	10.14	142,620	+0.13(+1.34%)
Sep 12, 2006	9.846	10.05	9.846	10.01	69,832	+0.01(+0.13%)
Sep 11, 2006	9.819	10.01	9.805	9.993	151,779	+0.11(+1.09%)
Sep 08, 2006	9.879	9.893	9.792	9.886	86,252	+0.05(+0.55%)
Sep 07, 2006	9.785	9.832	9.772	9.832	131,326	-0.02(-0.20%)
Sep 06, 2006	9.705	9.899	9.705	9.852	117,016	-0.02(-0.20%)
Sep 05, 2006	9.765	9.873	9.752	9.873	109,071	+0.11(+1.10%)
Sep 01, 2006	9.953	10.01	9.752	9.765	86,966	-0.16(-1.62%)
Aug 31, 2006	10.03	10.07	9.873	9.926	105,786	-0.07(-0.67%)
Aug 30, 2006	9.873	10.04	9.785	9.993	38,538	+0.16(+1.64%)
Aug 29, 2006	9.591	9.879	9.402	9.832	50,492	+0.24(+2.45%)
Aug 28, 2006	9.604	9.658	9.342	9.597	54,339	+0.03(+0.28%)
Aug 25, 2006	9.510	9.638	9.456	9.570	49,506	+0.07(+0.71%)
Aug 24, 2006	9.604	9.604	9.423	9.503	126,605	-0.10(-1.05%)
Aug 23, 2006	9.577	9.638	9.315	9.604	47,940	-0.08(-0.83%)
Aug 22, 2006	9.732	9.738	9.570	9.685	58,191	-0.08(-0.83%)
Aug 21, 2006	9.638	9.946	9.577	9.765	72,825	+0.01(+0.14%)
Aug 18, 2006	10.04	10.04	9.651	9.752	48,470	-0.32(-3.20%)
Aug 17, 2006	10.01	10.36	10.01	10.07	36,725	+0.00(+0.00%)
Aug 16, 2006	10.07	10.09	9.953	10.07	41,238	+0.00(+0.00%)
Aug 15, 2006	9.987	10.07	9.765	10.07	28,317	+0.24(+2.46%)
Aug 14, 2006	10.07	10.22	9.755	9.832	32,560	-0.07(-0.68%)
Aug 11, 2006	9.718	10.07	9.604	9.899	60,140	+0.14(+1.45%)
Aug 10, 2006	9.866	9.899	9.738	9.758	37,178	-0.17(-1.76%)
Aug 09, 2006	10.26	10.26	9.899	9.933	66,107	-0.21(-2.12%)
Aug 08, 2006	10.20	10.34	10.03	10.15	53,382	-0.13(-1.24%)
Aug 07, 2006	10.13	10.40	10.13	10.28	40,666	+0.08(+0.79%)
Aug 04, 2006	10.52	10.82	10.15	10.20	46,984	-0.23(-2.25%)
Aug 03, 2006	10.33	10.51	10.27	10.43	61,930	+0.00(+0.00%)
Aug 02, 2006	10.13	10.43	10.11	10.43	119,193	+0.40(+3.95%)
Aug 01, 2006	10.37	10.62	9.906	10.03	83,967	-0.34(-3.30%)
Jul 31, 2006	10.20	10.64	10.14	10.38	119,221	+0.12(+1.18%)
Jul 28, 2006	10.20	10.31	10.09	10.26	154,611	+0.15(+1.46%)
Jul 27, 2006	10.48	10.71	10.07	10.11	58,014	-0.35(-3.34%)
Jul 26, 2006	10.49	10.54	10.26	10.46	33,117	-0.11(-1.02%)
Jul 25, 2006	10.56	10.69	10.34	10.56	56,090	+0.05(+0.51%)
Jul 24, 2006	10.44	10.75	10.42	10.51	54,849	+0.11(+1.03%)
Jul 21, 2006	10.58	10.67	10.35	10.40	98,650	-0.21(-2.02%)
Jul 20, 2006	11.14	11.22	10.61	10.62	41,973	-0.53(-4.76%)
Jul 19, 2006	10.81	11.32	10.79	11.15	77,046	+0.32(+2.91%)
Jul 18, 2006	10.71	10.91	10.59	10.83	59,743	+0.11(+1.07%)
Jul 17, 2006	10.95	11.07	10.63	10.72	43,022	-0.30(-2.68%)
Jul 14, 2006	10.73	11.09	10.50	11.01	99,702	+0.26(+2.44%)
Jul 13, 2006	11.38	11.50	10.72	10.75	126,298	-0.72(-6.26%)
Jul 12, 2006	11.76	11.76	11.42	11.47	69,015	-0.34(-2.84%)
Jul 11, 2006	11.30	11.85	11.25	11.81	87,834	+0.46(+4.02%)
Jul 10, 2006	11.31	11.45	11.29	11.35	175,781	+0.00(+0.00%)
Jul 07, 2006	11.05	11.50	11.00	11.35	306,755	+0.54(+4.97%)
Jul 06, 2006	10.65	10.87	10.60	10.81	120,047	+0.01(+0.13%)
Jul 05, 2006	10.91	10.91	10.57	10.80	85,526	-0.28(-2.55%)
Jul 03, 2006	11.39	11.39	11.06	11.08	60,041	-0.18(-1.61%)
Jun 30, 2006	11.18	11.39	11.14	11.26	97,082	+0.17(+1.57%)
Jun 29, 2006	10.93	11.14	10.87	11.09	56,134	+0.19(+1.72%)
Jun 28, 2006	10.62	10.95	10.59	10.90	62,320	+0.30(+2.85%)
Jun 27, 2006	10.88	10.89	10.57	10.60	96,409	-0.28(-2.59%)
Jun 26, 2006	10.63	10.90	10.52	10.88	72,512	+0.30(+2.86%)
Jun 23, 2006	10.65	10.65	10.50	10.58	96,208	-0.06(-0.57%)
Jun 22, 2006	10.66	10.67	10.48	10.64	106,179	+0.01(+0.06%)
Jun 21, 2006	10.62	10.85	10.58	10.63	53,467	-0.01(-0.13%)
Jun 20, 2006	10.54	10.72	10.47	10.64	98,965	+0.08(+0.76%)
Jun 19, 2006	10.67	10.75	10.42	10.56	198,863	-0.05(-0.51%)
Jun 16, 2006	10.58	10.93	10.48	10.62	224,533	-0.01(-0.06%)
Jun 15, 2006	10.75	10.75	10.41	10.62	266,260	+0.00(+0.00%)
Jun 14, 2006	10.52	10.67	10.47	10.62	61,227	+0.07(+0.70%)
Jun 13, 2006	10.57	10.67	10.42	10.55	169,739	-0.08(-0.76%)
Jun 12, 2006	10.69	10.78	10.58	10.63	66,927	-0.07(-0.63%)
Jun 09, 2006	10.93	10.97	10.62	10.70	41,242	-0.24(-2.21%)
Jun 08, 2006	10.56	10.95	10.56	10.94	77,925	+0.19(+1.75%)
Jun 07, 2006	10.85	11.03	10.65	10.75	33,253	-0.03(-0.25%)
Jun 06, 2006	10.70	11.06	10.59	10.78	141,612	+0.08(+0.75%)
Jun 05, 2006	10.92	10.99	10.67	10.70	95,922	-0.29(-2.63%)
Jun 02, 2006	10.99	11.13	10.75	10.99	108,715	-0.12(-1.09%)
Jun 01, 2006	10.82	11.13	10.75	11.11	73,629	+0.32(+2.99%)
May 31, 2006	10.81	10.91	10.75	10.79	138,801	-0.02(-0.19%)
May 30, 2006	11.05	11.13	10.77	10.81	104,191	-0.29(-2.60%)
May 26, 2006	11.36	11.49	11.05	11.09	55,852	-0.26(-2.25%)
May 25, 2006	11.34	11.49	11.04	11.35	75,536	+0.14(+1.26%)
May 24, 2006	11.22	11.30	11.13	11.21	76,037	-0.07(-0.65%)
May 23, 2006	11.57	11.57	11.25	11.28	73,295	-0.20(-1.75%)
May 22, 2006	11.16	11.70	11.16	11.48	78,275	+0.21(+1.91%)
May 19, 2006	11.28	11.48	11.10	11.27	168,311	-0.05(-0.42%)
May 18, 2006	11.75	11.75	11.18	11.32	309,123	-1.44(-11.32%)
May 17, 2006	12.75	12.90	12.49	12.76	56,013	-0.09(-0.73%)
May 16, 2006	12.83	13.04	12.58	12.85	58,255	+0.03(+0.21%)
May 15, 2006	12.71	12.89	12.48	12.83	70,423	+0.05(+0.42%)
May 12, 2006	13.01	13.03	12.47	12.77	95,320	-0.24(-1.81%)
May 11, 2006	13.09	13.10	12.76	13.01	70,717	-0.10(-0.77%)
May 10, 2006	12.72	13.11	12.59	13.11	116,520	+0.34(+2.63%)
May 09, 2006	12.52	12.83	12.36	12.77	122,547	+0.28(+2.20%)
May 08, 2006	12.17	12.52	12.11	12.50	60,373	+0.27(+2.20%)
May 05, 2006	12.12	12.42	12.11	12.23	60,511	+0.24(+2.02%)
May 04, 2006	12.38	12.47	11.91	11.99	67,618	-0.46(-3.67%)
May 03, 2006	12.34	12.59	12.30	12.44	129,642	+0.14(+1.15%)
May 02, 2006	12.13	12.35	12.13	12.30	109,555	+0.25(+2.06%)
May 01, 2006	12.29	12.55	11.79	12.06	174,472	-0.48(-3.86%)
Apr 28, 2006	11.98	12.57	11.75	12.54	109,587	+0.61(+5.12%)
Apr 27, 2006	11.96	12.17	11.79	11.93	151,897	-0.15(-1.28%)
Apr 26, 2006	11.97	12.10	11.75	12.08	250,567	+0.09(+0.78%)
Apr 25, 2006	12.42	12.51	11.83	11.99	133,360	-0.46(-3.72%)
Apr 24, 2006	12.24	12.74	12.24	12.45	195,869	+0.15(+1.26%)
Apr 21, 2006	12.46	12.56	12.13	12.30	94,987	-0.01(-0.11%)
Apr 20, 2006	12.29	12.42	12.14	12.31	66,101	-0.05(-0.38%)
Apr 19, 2006	12.36	12.42	12.20	12.36	69,990	+0.00(+0.00%)
Apr 18, 2006	12.16	12.53	12.04	12.36	172,449	+0.21(+1.71%)
Apr 17, 2006	12.85	12.85	12.05	12.15	139,723	-0.86(-6.61%)
Apr 13, 2006	13.04	13.12	12.76	13.01	54,557	-0.01(-0.05%)
Apr 12, 2006	12.48	13.06	12.34	13.02	119,528	+0.54(+4.31%)
Apr 11, 2006	12.89	13.13	12.46	12.48	93,865	-0.36(-2.82%)
Apr 10, 2006	12.76	13.30	12.73	12.84	131,721	+0.08(+0.63%)
Apr 07, 2006	13.00	13.43	12.65	12.76	104,665	-0.24(-1.81%)
Apr 06, 2006	13.38	13.38	12.74	13.00	122,815	-0.42(-3.10%)
Apr 05, 2006	13.43	13.43	13.09	13.41	112,939	-0.07(-0.50%)
Apr 04, 2006	13.67	14.07	13.43	13.48	270,893	-0.21(-1.52%)
Apr 03, 2006	12.75	14.07	12.75	13.69	268,088	+0.99(+7.83%)
Mar 31, 2006	12.07	12.87	12.07	12.69	266,678	+0.71(+5.88%)
Mar 30, 2006	12.09	12.10	11.82	11.99	85,611	-0.17(-1.44%)
Mar 29, 2006	12.15	12.36	11.99	12.16	52,232	+0.05(+0.39%)
Mar 28, 2006	12.29	12.35	11.89	12.12	123,768	-0.05(-0.44%)
Mar 27, 2006	12.21	12.47	12.09	12.17	55,315	-0.12(-0.98%)
Mar 24, 2006	12.10	12.32	11.87	12.29	52,841	+0.14(+1.16%)
Mar 23, 2006	11.69	12.24	11.61	12.15	92,911	+0.54(+4.63%)
Mar 22, 2006	11.27	11.67	11.26	11.61	59,856	+0.26(+2.25%)
Mar 21, 2006	11.18	11.41	11.15	11.36	62,003	+0.11(+1.02%)
Mar 20, 2006	11.22	11.29	10.99	11.24	73,109	-0.01(-0.06%)
Mar 17, 2006	11.28	11.35	11.05	11.25	156,719	+0.03(+0.24%)
Mar 16, 2006	10.97	11.24	10.91	11.22	79,595	+0.26(+2.33%)
Mar 15, 2006	11.07	11.07	10.77	10.97	37,544	-0.05(-0.49%)
Mar 14, 2006	10.98	11.05	10.81	11.02	50,196	+0.02(+0.18%)
Mar 13, 2006	10.93	11.05	10.78	11.00	154,182	+0.10(+0.92%)
Mar 10, 2006	10.36	10.98	10.36	10.90	92,406	+0.26(+2.40%)
Mar 09, 2006	10.75	10.77	10.30	10.64	102,597	-0.17(-1.55%)
Mar 08, 2006	10.60	10.92	10.21	10.81	89,564	+0.11(+1.07%)
Mar 07, 2006	10.73	10.94	10.41	10.70	83,751	-0.07(-0.69%)
Mar 06, 2006	10.77	10.95	10.40	10.77	27,327	-0.08(-0.74%)
Mar 03, 2006	10.74	11.01	10.74	10.85	54,327	-0.02(-0.18%)
Mar 02, 2006	10.34	10.95	10.34	10.87	62,636	+0.35(+3.32%)
Mar 01, 2006	10.34	10.67	10.13	10.52	36,923	+0.20(+1.95%)
Feb 28, 2006	10.53	10.46	10.18	10.32	31,021	-0.21(-1.98%)
Feb 27, 2006	10.51	10.60	10.28	10.53	25,878	-0.03(-0.32%)
Feb 24, 2006	10.60	10.67	10.41	10.56	41,649	-0.03(-0.32%)
Feb 23, 2006	10.56	10.83	10.42	10.60	56,388	-0.07(-0.69%)
Feb 22, 2006	10.41	10.85	10.30	10.67	17,355	+0.38(+3.65%)
Feb 21, 2006	10.48	10.48	10.11	10.30	37,510	-0.24(-2.29%)
Feb 17, 2006	10.61	10.61	10.33	10.54	32,824	+0.01(+0.06%)
Feb 16, 2006	10.52	10.87	10.09	10.53	63,727	-0.08(-0.76%)
Feb 15, 2006	11.24	11.24	10.56	10.61	51,945	-0.21(-1.98%)
Feb 14, 2006	10.58	11.22	10.37	10.83	162,958	+0.35(+3.33%)
Feb 13, 2006	10.63	10.68	10.44	10.48	28,799	-0.27(-2.50%)
Feb 10, 2006	10.49	10.75	10.42	10.75	44,811	+0.25(+2.37%)
Feb 09, 2006	10.17	10.53	10.16	10.50	17,575	+0.29(+2.83%)
Feb 08, 2006	10.20	10.34	9.953	10.21	21,731	-0.19(-1.81%)
Feb 07, 2006	10.34	10.47	10.24	10.40	23,637	+0.13(+1.31%)
Feb 06, 2006	9.879	10.29	9.859	10.26	38,223	+0.33(+3.31%)
Feb 03, 2006	9.953	10.09	9.933	9.933	60,419	-0.17(-1.66%)
Feb 02, 2006	10.03	10.17	9.967	10.10	58,517	-0.09(-0.92%)
Feb 01, 2006	9.940	10.20	9.879	10.20	31,930	+0.11(+1.07%)
Jan 31, 2006	9.920	10.09	9.799	10.09	76,208	+0.01(+0.13%)
Jan 30, 2006	10.12	10.21	9.698	10.07	81,014	-0.16(-1.57%)
Jan 27, 2006	10.24	10.37	10.08	10.24	74,680	-0.04(-0.39%)
Jan 26, 2006	10.41	10.41	10.20	10.28	90,331	+0.01(+0.07%)
Jan 25, 2006	10.41	10.41	10.14	10.27	35,105	-0.14(-1.35%)
Jan 24, 2006	10.07	10.44	10.04	10.41	43,395	+0.36(+3.54%)
Jan 23, 2006	10.34	10.35	10.04	10.05	272,440	-0.24(-2.28%)
Jan 20, 2006	10.57	10.57	10.26	10.29	19,697	-0.12(-1.16%)
Jan 19, 2006	10.41	10.78	10.22	10.41	180,163	+0.18(+1.77%)
Jan 18, 2006	10.23	10.41	10.14	10.23	264,744	-0.36(-3.36%)
Jan 17, 2006	10.58	10.64	10.30	10.58	344,140	-0.03(-0.32%)
Jan 13, 2006	10.04	10.66	9.906	10.62	135,409	+0.56(+5.54%)
Jan 12, 2006	10.60	10.60	9.805	10.06	324,892	-1.26(-11.10%)
Jan 11, 2006	11.12	11.32	11.06	11.32	40,616	+0.05(+0.42%)
Jan 10, 2006	11.41	11.55	11.22	11.27	48,035	-0.14(-1.24%)
Jan 09, 2006	11.32	11.42	11.12	11.41	342,221	+0.06(+0.53%)
Jan 06, 2006	11.25	11.38	11.14	11.35	131,377	+0.11(+0.96%)
Jan 05, 2006	11.21	11.25	11.07	11.24	43,177	+0.01(+0.12%)
Jan 04, 2006	11.03	11.25	11.03	11.23	97,610	+0.05(+0.48%)
Jan 03, 2006	11.20	11.65	11.02	11.18	99,439	-0.34(-2.97%)
Dec 30, 2005	11.43	11.63	11.36	11.52	42,395	+0.00(+0.00%)
Dec 29, 2005	11.59	11.72	11.52	11.52	23,332	-0.07(-0.58%)
Dec 28, 2005	11.57	11.65	11.42	11.59	26,056	-0.16(-1.37%)
Dec 27, 2005	11.48	11.75	11.35	11.75	52,262	+0.16(+1.39%)
Dec 23, 2005	11.73	11.73	11.41	11.59	14,845	-0.03(-0.23%)
Dec 22, 2005	11.52	11.75	11.38	11.61	17,665	+0.03(+0.29%)
Dec 21, 2005	11.34	11.59	11.16	11.58	30,029	+0.12(+1.06%)
Dec 20, 2005	11.28	11.52	11.28	11.46	32,273	+0.07(+0.59%)
Dec 19, 2005	11.56	11.63	11.14	11.39	707,980	-0.23(-1.97%)
Dec 16, 2005	11.75	11.83	11.62	11.62	126,268	-0.11(-0.97%)
Dec 15, 2005	11.60	11.79	11.59	11.73	23,927	-0.05(-0.46%)
Dec 14, 2005	11.74	11.79	11.46	11.79	45,004	+0.16(+1.39%)
Dec 13, 2005	11.73	11.75	11.61	11.63	32,273	-0.06(-0.52%)
Dec 12, 2005	12.02	12.02	11.41	11.69	73,645	-0.50(-4.13%)
Dec 09, 2005	11.40	12.39	11.32	12.19	90,204	+1.05(+9.47%)
Dec 08, 2005	10.85	11.19	10.83	11.14	28,463	+0.23(+2.09%)
Dec 07, 2005	10.78	10.97	10.75	10.91	28,223	+0.11(+1.00%)
Dec 06, 2005	10.75	10.99	10.75	10.80	7,467	+0.02(+0.19%)
Dec 05, 2005	10.71	10.83	10.56	10.78	22,979	-0.08(-0.74%)
Dec 02, 2005	10.43	10.92	10.36	10.86	25,437	+0.28(+2.60%)
Dec 01, 2005	10.33	10.91	10.21	10.58	28,238	+0.16(+1.55%)
Nov 30, 2005	10.34	10.53	10.19	10.42	37,237	+0.17(+1.70%)
Nov 29, 2005	10.16	10.39	10.16	10.25	53,400	+0.07(+0.66%)
Nov 28, 2005	10.24	10.30	10.13	10.18	33,659	-0.17(-1.62%)
Nov 25, 2005	10.24	10.46	10.24	10.35	4,224	+0.05(+0.46%)
Nov 23, 2005	10.21	10.44	10.15	10.30	15,375	+0.06(+0.59%)
Nov 22, 2005	10.40	10.40	10.06	10.24	169,116	-0.07(-0.65%)
Nov 21, 2005	9.993	10.38	9.940	10.31	71,312	+0.37(+3.72%)
Nov 18, 2005	10.34	10.34	9.846	9.940	719,656	-0.25(-2.44%)
Nov 17, 2005	10.41	10.41	10.01	10.19	34,320	-0.13(-1.30%)
Nov 16, 2005	9.946	10.41	9.926	10.32	38,792	+0.31(+3.08%)
Nov 15, 2005	10.32	10.39	9.960	10.01	14,958	-0.35(-3.37%)
Nov 14, 2005	9.826	10.43	9.671	10.36	52,885	+0.44(+4.40%)
Nov 11, 2005	9.832	10.00	9.604	9.926	35,851	-0.04(-0.40%)
Nov 10, 2005	9.678	10.01	9.530	9.967	40,830	-0.01(-0.07%)
Nov 09, 2005	9.839	10.05	9.691	9.973	30,526	+0.20(+2.06%)
Nov 08, 2005	9.893	9.893	9.483	9.772	38,099	-0.24(-2.35%)
Nov 07, 2005	9.879	10.21	9.624	10.01	24,496	-0.01(-0.07%)
Nov 04, 2005	9.725	10.20	9.725	10.01	51,484	+0.22(+2.26%)
Nov 03, 2005	10.12	10.26	9.758	9.792	57,840	-0.24(-2.34%)
Nov 02, 2005	9.758	10.08	9.685	10.03	35,729	+0.10(+1.02%)
Nov 01, 2005	9.705	10.09	9.705	9.926	40,246	+0.22(+2.28%)
Oct 31, 2005	9.450	9.738	9.402	9.705	47,303	+0.19(+1.98%)
Oct 28, 2005	9.382	9.517	9.262	9.517	27,462	+0.13(+1.43%)
Oct 27, 2005	9.349	9.664	9.241	9.382	54,758	-0.06(-0.64%)
Oct 26, 2005	9.047	9.544	9.047	9.443	24,816	+0.44(+4.93%)
Oct 25, 2005	9.349	9.416	8.764	9.000	35,866	-0.35(-3.74%)
Oct 24, 2005	9.073	9.396	9.073	9.349	47,758	+0.42(+4.74%)
Oct 21, 2005	8.771	9.053	8.771	8.926	50,988	+0.13(+1.45%)
Oct 20, 2005	8.838	8.986	8.670	8.798	40,398	-0.07(-0.76%)
Oct 19, 2005	8.892	9.308	8.664	8.865	108,118	-0.07(-0.75%)
Oct 18, 2005	9.564	9.718	8.932	8.932	70,709	-0.81(-8.34%)
Oct 17, 2005	9.947	9.947	9.738	9.745	108,505	-0.30(-2.94%)
Oct 14, 2005	9.792	10.07	9.738	10.04	31,108	+0.18(+1.84%)
Oct 13, 2005	9.893	10.07	9.738	9.859	79,271	-0.15(-1.48%)
Oct 12, 2005	10.32	10.42	9.758	10.01	91,255	-0.41(-3.93%)
Oct 11, 2005	10.44	10.67	10.01	10.42	51,551	+0.02(+0.19%)
Oct 10, 2005	10.69	10.77	10.29	10.40	38,166	-0.51(-4.68%)
Oct 07, 2005	10.77	11.20	10.77	10.91	28,251	-0.08(-0.73%)
Oct 06, 2005	10.71	10.99	10.69	10.99	48,043	+0.23(+2.12%)
Oct 05, 2005	11.06	11.06	10.75	10.76	48,674	-0.42(-3.73%)
Oct 04, 2005	11.33	11.91	11.18	11.18	49,948	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices

Popular Pages