Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.81	85.86	83.56	83.56	171,040	-0.20(-0.24%)
Sep 28, 2017	82.26	84.76	81.92	83.76	220,109	+1.70(+2.07%)
Sep 27, 2017	80.77	83.46	80.62	82.06	158,537	+1.10(+1.35%)
Sep 26, 2017	80.42	82.16	80.22	80.97	111,054	+1.05(+1.31%)
Sep 25, 2017	80.47	81.02	78.78	79.92	119,271	-0.95(-1.17%)
Sep 22, 2017	79.72	81.37	78.97	80.87	80,980	+1.20(+1.50%)
Sep 21, 2017	77.68	80.12	76.93	79.67	212,060	+2.34(+3.03%)
Sep 20, 2017	70.06	78.23	69.76	77.33	288,407	+1.64(+2.17%)
Sep 19, 2017	77.18	77.68	75.24	75.69	119,757	-1.35(-1.75%)
Sep 18, 2017	76.88	77.68	76.73	77.03	45,111	+0.10(+0.13%)
Sep 15, 2017	77.28	78.08	76.48	76.93	99,709	+0.05(+0.06%)
Sep 14, 2017	76.48	77.08	73.39	76.88	57,496	+0.15(+0.19%)
Sep 13, 2017	75.04	77.48	74.94	76.73	71,168	+1.64(+2.19%)
Sep 12, 2017	74.19	75.59	74.19	75.09	87,991	+1.05(+1.41%)
Sep 11, 2017	74.44	75.14	73.89	74.04	53,994	+0.35(+0.47%)
Sep 08, 2017	72.85	74.29	72.80	73.69	47,967	+0.50(+0.68%)
Sep 07, 2017	71.85	73.25	71.75	73.20	57,660	+1.20(+1.66%)
Sep 06, 2017	71.55	72.40	71.20	72.00	60,056	+0.35(+0.49%)
Sep 05, 2017	72.05	73.00	71.35	71.65	49,849	-0.55(-0.76%)
Sep 01, 2017	71.65	72.20	71.18	72.20	47,096	+0.90(+1.26%)
Aug 31, 2017	70.90	71.70	70.90	71.30	39,188	+0.45(+0.63%)
Aug 30, 2017	71.40	71.40	70.41	70.85	40,474	-0.50(-0.70%)
Aug 29, 2017	71.20	71.65	70.90	71.35	48,885	+0.25(+0.35%)
Aug 28, 2017	71.45	71.55	69.93	71.10	42,526	-0.05(-0.07%)
Aug 25, 2017	70.75	71.60	70.51	71.15	29,268	+0.45(+0.63%)
Aug 24, 2017		70.88	70.21	70.70	29,981	+0.95(+1.36%)
Aug 23, 2017	70.51	70.51	69.21	69.76	65,018	-1.05(-1.48%)
Aug 22, 2017	69.46	71.40	69.46	70.80	47,325	+1.35(+1.94%)
Aug 21, 2017	69.21	69.66	68.86	69.46	45,511	+0.20(+0.29%)
Aug 18, 2017	68.66	69.46	68.13	69.26	162,528	+0.25(+0.36%)
Aug 17, 2017	69.76	70.46	68.76	69.01	61,258	-0.75(-1.07%)
Aug 16, 2017	70.55	71.15	69.46	69.76	61,467	-0.35(-0.50%)
Aug 15, 2017	71.00	71.23	69.96	70.11	44,702	-0.85(-1.19%)
Aug 14, 2017	70.90	71.35	70.65	70.95	55,039	+0.70(+0.99%)
Aug 11, 2017	69.66	70.80	69.41	70.26	60,851	+1.00(+1.44%)
Aug 10, 2017	69.01	69.66	68.56	69.26	62,744	+0.45(+0.65%)
Aug 09, 2017	70.36	70.36	68.26	68.81	161,742	-1.59(-2.26%)
Aug 08, 2017	70.06	71.30	70.06	70.41	65,019	+0.05(+0.07%)
Aug 07, 2017	70.51	71.05	69.81	70.36	48,089	-0.10(-0.14%)
Aug 04, 2017		70.90	68.86	70.46	65,669	+1.10(+1.58%)
Aug 03, 2017	68.91	69.81	68.76	69.36	51,136	+0.60(+0.87%)
Aug 02, 2017	69.81	69.91	68.71	68.76	44,000	-1.15(-1.64%)
Aug 01, 2017	70.31	70.75	69.46	69.91	50,174	-0.05(-0.07%)
Jul 31, 2017	71.15	71.20	69.76	69.96	65,201	-0.95(-1.34%)
Jul 28, 2017	71.00	71.50	70.65	70.90	73,670	-0.30(-0.42%)
Jul 27, 2017	71.00	71.45	70.11	71.20	90,790	+0.35(+0.49%)
Jul 26, 2017	70.31	70.90	69.66	70.85	112,016	+0.60(+0.85%)
Jul 25, 2017	70.80	71.15	70.16	70.26	69,688	-0.25(-0.35%)
Jul 24, 2017	70.55	70.65	69.76	70.51	71,124	-0.15(-0.21%)
Jul 21, 2017	70.90	71.05	69.81	70.65	103,258	+0.25(+0.35%)
Jul 20, 2017	71.95	71.95	70.16	70.41	47,645	-1.25(-1.74%)
Jul 19, 2017	70.55	72.70	70.16	71.65	89,252	+1.40(+1.99%)
Jul 18, 2017	71.30	71.30	70.06	70.26	72,792	-1.49(-2.08%)
Jul 17, 2017	69.21	71.85	69.21	71.75	116,277	+2.34(+3.37%)
Jul 14, 2017	70.51	70.99	69.11	69.41	126,398	-1.20(-1.69%)
Jul 13, 2017	71.35	71.90	70.01	70.60	68,501	-0.85(-1.19%)
Jul 12, 2017	70.65	72.04	70.65	71.45	44,175	+0.95(+1.34%)
Jul 11, 2017	70.65	71.00	70.21	70.51	74,817	+0.15(+0.21%)
Jul 10, 2017	71.55	71.75	70.36	70.36	70,831	-1.64(-2.28%)
Jul 07, 2017	70.85	72.02	70.06	72.00	53,043	+1.35(+1.90%)
Jul 06, 2017	72.85	73.10	70.65	70.65	112,082	-2.59(-3.54%)
Jul 05, 2017	73.35	73.84	72.80	73.25	96,866	-0.15(-0.20%)
Jul 03, 2017	72.75	73.69	72.75	73.39	49,106	+1.00(+1.38%)
Jun 30, 2017	72.75	72.87	71.80	72.40	67,295	-0.35(-0.48%)
Jun 29, 2017	74.59	74.59	71.53	72.75	137,445	+0.20(+0.27%)
Jun 28, 2017	69.76	74.24	69.76	72.55	233,543	+4.63(+6.82%)
Jun 27, 2017	68.71	68.81	67.62	67.91	167,375	-0.85(-1.23%)
Jun 26, 2017	68.51	69.58	68.16	68.76	102,623	+0.30(+0.44%)
Jun 23, 2017			68.31	68.46	119,108	-0.55(-0.79%)
Jun 22, 2017	67.81	69.11	67.81	69.01	144,058	+1.10(+1.61%)
Jun 21, 2017	67.47	68.26	67.47	67.91	68,856	+0.40(+0.59%)
Jun 20, 2017	67.96	68.21	67.37	67.52	53,625	-0.60(-0.88%)
Jun 19, 2017	67.62	69.01	67.24	68.11	82,880	+0.60(+0.89%)
Jun 16, 2017	67.62	67.96	66.67	67.52	139,217	-0.45(-0.66%)
Jun 15, 2017	67.57	68.36	67.12	67.96	176,249	+0.25(+0.37%)
Jun 14, 2017	70.75	71.60	67.27	67.71	170,241	-0.50(-0.73%)
Jun 13, 2017	67.42	68.81	66.57	68.21	310,508	+0.75(+1.11%)
Jun 12, 2017	67.12	67.81	66.67	67.47	161,191	-0.10(-0.15%)
Jun 09, 2017	67.57	68.04	66.42	67.57	230,553	-0.10(-0.15%)
Jun 08, 2017	66.87	68.56	66.52	67.67	214,622	+0.55(+0.82%)
Jun 07, 2017	67.12	68.41	65.68	67.12	394,526	-7.11(-9.58%)
Jun 06, 2017	74.53	75.08	73.39	74.23	93,036	-0.45(-0.60%)
Jun 05, 2017	75.78	76.02	74.63	74.68	56,653	-0.75(-0.99%)
Jun 02, 2017	72.69	75.73	72.69	75.43	106,166	+2.74(+3.76%)
Jun 01, 2017	71.35	72.79	71.35	72.69	105,318	+1.14(+1.60%)
May 31, 2017	71.80	72.04	71.05	71.55	58,015	-0.15(-0.21%)
May 30, 2017	71.60	71.85	71.20	71.70	61,226	+0.10(+0.14%)
May 26, 2017	71.25	71.75	71.10	71.60	58,099	+0.00(+0.00%)
May 25, 2017	71.89	71.99	71.35	71.60	61,186	+0.25(+0.35%)
May 24, 2017	71.55	71.75	70.60	71.35	79,127	+0.20(+0.28%)
May 23, 2017	72.24	72.24	71.05	71.15	64,570	-1.00(-1.38%)
May 22, 2017	71.30	72.64	70.40	72.14	60,381	+0.95(+1.33%)
May 19, 2017	72.69	72.69	69.31	71.20	147,920	-1.44(-1.99%)
May 18, 2017	73.84	73.84	72.54	72.64	55,927	-0.15(-0.20%)
May 17, 2017	72.84	73.54	71.85	72.79	84,661	-0.20(-0.27%)
May 16, 2017	74.58	74.63	72.99	72.99	144,426	-1.54(-2.07%)
May 15, 2017	73.24	74.63	73.24	74.53	79,717	+1.24(+1.70%)
May 12, 2017	71.99	73.59	71.40	73.29	73,046	+1.00(+1.38%)
May 11, 2017	73.49	73.54	72.04	72.29	67,855	-1.32(-1.79%)
May 10, 2017	72.44	73.64	71.99	73.61	97,383	+0.97(+1.34%)
May 09, 2017	72.74	73.34	72.29	72.64	58,663	+0.05(+0.07%)
May 08, 2017	72.49	73.06	72.24	72.59	70,044	-0.25(-0.34%)
May 05, 2017	72.99	73.49	72.29	72.84	59,829	+0.10(+0.14%)
May 04, 2017	72.94	73.17	72.49	72.74	62,139	-0.10(-0.14%)
May 03, 2017	72.79	73.44	72.44	72.84	77,282	-0.20(-0.27%)
May 02, 2017	72.69	73.66	72.69	73.04	101,208	+0.15(+0.20%)
May 01, 2017	71.85	72.94	71.65	72.89	82,728	+1.39(+1.95%)
Apr 28, 2017	72.34	72.42	71.30	71.50	72,829	-0.80(-1.10%)
Apr 27, 2017	72.64	72.72	71.60	72.29	105,164	-0.25(-0.34%)
Apr 26, 2017	72.94	74.08	72.54	72.54	127,175	-0.45(-0.61%)
Apr 25, 2017	72.29	73.74	72.29	72.99	135,395	+1.09(+1.52%)
Apr 24, 2017	71.45	72.49	71.45	71.89	111,294	+1.04(+1.47%)
Apr 21, 2017	71.65	72.09	70.20	70.85	133,590	-0.70(-0.97%)
Apr 20, 2017	69.71	72.24	69.51	71.55	335,533	+2.14(+3.08%)
Apr 19, 2017	69.66	70.45	69.31	69.41	288,184	-0.15(-0.21%)
Apr 18, 2017	70.10	70.85	69.31	69.56	176,610	-0.65(-0.92%)
Apr 17, 2017	70.90	71.45	70.20	70.20	159,318	-0.65(-0.91%)
Apr 13, 2017	71.65	71.75	70.85	70.85	78,186	-0.85(-1.18%)
Apr 12, 2017		72.54	71.70	71.70	66,235	-0.75(-1.03%)
Apr 11, 2017	72.19	73.64	72.19	72.44	67,158	+0.05(+0.07%)
Apr 10, 2017	72.64	73.34	72.19	72.39	45,825	-0.40(-0.55%)
Apr 07, 2017	72.54	73.04	72.24	72.79	64,056	+0.00(+0.00%)
Apr 06, 2017	73.04	73.54	72.34	72.79	80,370	-0.45(-0.61%)
Apr 05, 2017	73.29	74.03	72.44	73.24	124,124	+0.30(+0.41%)
Apr 04, 2017	73.24	74.28	72.84	72.94	64,806	-0.70(-0.95%)
Apr 03, 2017	75.97	76.02	73.44	73.64	99,157	-1.89(-2.50%)
Mar 31, 2017	75.43	76.42	75.18	75.53	209,766	+0.30(+0.40%)
Mar 30, 2017	75.23	76.72	74.28	75.23	89,811	+0.05(+0.07%)
Mar 29, 2017	74.68	75.58	74.38	75.18	129,629	+0.25(+0.33%)
Mar 28, 2017	74.98	75.13	73.84	74.93	93,229	-0.35(-0.46%)
Mar 27, 2017	71.89	76.07	71.89	75.28	181,245	+2.54(+3.49%)
Mar 24, 2017	73.04	74.18	72.69	72.74	164,887	-0.10(-0.14%)
Mar 23, 2017	73.04	73.54	71.99	72.84	72,257	-0.25(-0.34%)
Mar 22, 2017	72.84	73.14	72.14	73.09	117,901	+0.15(+0.20%)
Mar 21, 2017	74.03	74.08	72.94	72.94	95,144	-0.75(-1.01%)
Mar 20, 2017	74.33	74.98	73.24	73.69	82,095	-0.75(-1.00%)
Mar 17, 2017	74.48	74.98	73.98	74.43	194,083	-0.25(-0.33%)
Mar 16, 2017	74.73	74.93	74.18	74.68	76,063	+0.20(+0.27%)
Mar 15, 2017	74.28	74.88	73.89	74.48	95,788	+0.50(+0.67%)
Mar 14, 2017	72.89	74.13	72.89	73.98	110,992	+0.84(+1.15%)
Mar 13, 2017	72.89	73.64	72.64	73.14	107,764	+0.10(+0.14%)
Mar 10, 2017	73.29	73.54	72.20	73.04	150,133	+0.45(+0.62%)
Mar 09, 2017	73.04	73.24	72.07	72.59	183,700	-0.40(-0.54%)
Mar 08, 2017	74.93	74.93	72.99	72.99	122,871	-1.79(-2.39%)
Mar 07, 2017	77.51	80.89	73.09	74.78	543,427	-8.25(-9.93%)
Mar 06, 2017	84.02	84.22	82.23	83.03	96,190	-0.75(-0.89%)
Mar 03, 2017	83.13	84.02	82.23	83.77	63,592	+0.89(+1.08%)
Mar 02, 2017	83.13	83.47	82.58	82.88	40,426	-0.60(-0.71%)
Mar 01, 2017	82.43	83.67	81.39	83.47	79,298	+1.64(+2.00%)
Feb 28, 2017	82.88	82.88	81.69	81.84	55,360	-1.04(-1.26%)
Feb 27, 2017	80.79	83.18	80.79	82.88	76,263	+1.69(+2.08%)
Feb 24, 2017	80.94	81.98	80.79	81.19	48,141	-0.40(-0.49%)
Feb 23, 2017	80.54	81.64	80.22	81.59	52,623	+1.14(+1.42%)
Feb 22, 2017	80.84	81.34	80.00	80.44	33,305	-0.65(-0.80%)
Feb 21, 2017	81.39	81.79	80.64	81.09	41,937	+0.00(+0.00%)
Feb 17, 2017		81.09	81.09	81.09	0	+0.70(+0.87%)
Feb 16, 2017	80.69	80.69	79.90	80.39	47,258	-0.25(-0.31%)
Feb 15, 2017	80.59	81.24	80.15	80.64	59,925	-0.45(-0.55%)
Feb 14, 2017	79.65	81.59	79.40	81.09	135,600	+1.19(+1.49%)
Feb 13, 2017	79.50	80.20	79.45	79.90	61,114	+0.60(+0.75%)
Feb 10, 2017	78.61	79.40	78.36	79.30	39,100	+0.99(+1.27%)
Feb 09, 2017	77.91	78.50	77.36	78.31	75,548	+0.15(+0.19%)
Feb 08, 2017	77.56	78.46	76.57	78.16	69,155	+0.40(+0.51%)
Feb 07, 2017	77.36	78.16	77.07	77.76	71,525	+0.50(+0.64%)
Feb 06, 2017	75.82	77.51	75.18	77.26	85,569	+1.19(+1.57%)
Feb 03, 2017	75.62	76.27	74.68	76.07	221,576	+0.70(+0.92%)
Feb 02, 2017	76.32	76.52	74.63	75.38	105,672	-0.89(-1.17%)
Feb 01, 2017	77.31	77.71	75.82	76.27	62,969	-0.89(-1.16%)
Jan 31, 2017	76.02	77.36	75.67	77.16	85,899	+1.04(+1.37%)
Jan 30, 2017	76.62	76.67	75.72	76.12	61,221	-0.75(-0.97%)
Jan 27, 2017	75.03	77.07	74.88	76.87	61,561	+2.09(+2.79%)
Jan 26, 2017	76.52	76.78	74.58	74.78	72,255	-1.74(-2.27%)
Jan 25, 2017	76.17	77.46	75.67	76.52	113,026	+0.55(+0.72%)
Jan 24, 2017	75.33	76.07	74.68	75.97	169,138	+0.45(+0.59%)
Jan 23, 2017	76.67	77.11	75.48	75.52	79,500	-1.09(-1.43%)
Jan 20, 2017	77.11	78.41	76.07	76.62	83,829	-0.55(-0.71%)
Jan 19, 2017	79.20	80.64	75.43	77.16	221,872	-2.04(-2.57%)
Jan 18, 2017	80.44	80.44	78.70	79.20	98,193	-0.99(-1.24%)
Jan 17, 2017	80.99	81.79	78.26	80.20	145,424	-0.94(-1.16%)
Jan 13, 2017		81.14	81.14	81.14	0	+0.20(+0.25%)
Jan 12, 2017	81.19	82.68	80.64	80.94	69,277	-0.55(-0.67%)
Jan 11, 2017	82.18	87.05	79.35	81.49	125,436	-0.45(-0.55%)
Jan 10, 2017	81.29	82.23	81.29	81.93	82,044	+0.70(+0.86%)
Jan 09, 2017	82.18	82.23	81.09	81.24	75,487	-0.80(-0.97%)
Jan 06, 2017	82.18	83.28	81.51	82.03	110,598	-0.15(-0.18%)
Jan 05, 2017	82.33	82.98	81.34	82.18	122,951	-0.15(-0.18%)
Jan 04, 2017	81.74	83.28	81.19	82.33	122,776	+0.30(+0.36%)
Jan 03, 2017	83.18	83.57	81.69	82.03	74,079	-0.40(-0.48%)
Dec 30, 2016		82.43	82.43	82.43	0	+0.00(+0.00%)
Dec 29, 2016	82.73	82.93	81.98	82.43	38,860	+0.99(+1.22%)
Dec 28, 2016	82.48	82.93	81.44	81.44	60,949	-1.09(-1.32%)
Dec 27, 2016	82.63	83.97	82.43	82.53	62,685	-0.05(-0.06%)
Dec 23, 2016		82.58	82.58	82.58	0	-0.05(-0.06%)
Dec 22, 2016	83.67	84.82	82.63	82.63	52,894	-0.75(-0.89%)
Dec 21, 2016	83.97	83.97	82.68	83.38	57,867	-0.40(-0.47%)
Dec 20, 2016	83.92	85.11	83.03	83.77	74,510	+0.30(+0.36%)
Dec 19, 2016	83.43	84.82	82.88	83.47	84,324	-0.05(-0.06%)
Dec 16, 2016	85.21	85.66	83.38	83.52	136,241	-1.69(-1.98%)
Dec 15, 2016	83.23	85.76	83.23	85.21	125,173	+2.09(+2.51%)
Dec 14, 2016	84.17	84.17	81.24	83.13	162,229	-1.39(-1.65%)
Dec 13, 2016	84.62	85.26	82.88	84.52	91,319	+0.10(+0.12%)
Dec 12, 2016	81.64	84.47	81.64	84.42	124,895	+2.68(+3.28%)
Dec 09, 2016	83.13	83.62	80.80	81.74	161,661	-1.14(-1.38%)
Dec 08, 2016	82.28	83.48	81.64	82.88	175,101	+0.65(+0.78%)
Dec 07, 2016	82.38	84.37	80.40	82.24	404,869	-7.44(-8.30%)
Dec 06, 2016	90.72	90.72	89.18	89.68	106,195	-0.60(-0.66%)
Dec 05, 2016	92.46	92.86	89.88	90.28	113,342	-1.74(-1.89%)
Dec 02, 2016	91.57	92.46	91.57	92.01	53,998	+0.40(+0.43%)
Dec 01, 2016	91.71	91.81	90.03	91.62	90,461	+0.15(+0.16%)
Nov 30, 2016	93.80	93.80	90.77	91.47	58,848	-1.64(-1.76%)
Nov 29, 2016	94.20	95.14	92.91	93.10	66,291	-0.69(-0.74%)
Nov 28, 2016	94.59	94.59	93.10	93.80	52,818	-0.79(-0.84%)
Nov 25, 2016	93.75	94.87	93.75	94.59	27,445	+1.04(+1.11%)
Nov 23, 2016		93.55	93.55	93.55	0	+0.89(+0.96%)
Nov 22, 2016	92.06	92.81	91.27	92.66	49,658	+0.89(+0.97%)
Nov 21, 2016	92.01	92.06	90.92	91.76	35,964	+0.30(+0.33%)
Nov 18, 2016	91.07	91.76	90.35	91.47	65,281	+0.25(+0.27%)
Nov 17, 2016	90.82	91.91	89.88	91.22	64,494	+0.30(+0.33%)
Nov 16, 2016	90.08	91.02	88.49	90.92	62,916	+0.84(+0.94%)
Nov 15, 2016	88.54	90.57	88.54	90.08	64,769	+1.09(+1.23%)
Nov 14, 2016	88.89	89.53	87.40	88.98	83,979	+0.89(+1.01%)
Nov 11, 2016	85.01	88.39	85.01	88.09	108,202	+3.03(+3.56%)
Nov 10, 2016	84.57	85.86	84.57	85.06	73,680	+1.19(+1.42%)
Nov 09, 2016	83.87	84.12	80.40	83.87	102,004	-0.15(-0.18%)
Nov 08, 2016	83.28	84.77	83.28	84.02	41,455	+0.45(+0.53%)
Nov 07, 2016	82.24	83.82	81.49	83.58	62,346	+2.33(+2.87%)
Nov 04, 2016	81.19	81.69	79.76	81.24	64,150	+0.45(+0.55%)
Nov 03, 2016	81.09	82.28	80.45	80.80	44,275	-0.35(-0.43%)
Nov 02, 2016	80.40	82.48	80.30	81.14	65,086	+0.65(+0.80%)
Nov 01, 2016	81.44	82.71	80.08	80.50	48,352	-0.74(-0.92%)
Oct 31, 2016	80.85	81.44	79.70	81.24	81,467	+0.74(+0.92%)
Oct 28, 2016	79.75	80.94	79.46	80.50	49,672	+0.50(+0.62%)
Oct 27, 2016	81.54	82.14	79.56	80.00	49,686	-0.94(-1.16%)
Oct 26, 2016	82.33	82.33	80.40	80.94	65,516	-1.49(-1.81%)
Oct 25, 2016	83.92	85.01	82.33	82.43	37,669	-1.19(-1.42%)
Oct 24, 2016	82.28	83.87	82.19	83.62	87,089	+1.04(+1.26%)
Oct 21, 2016	81.89	82.73	81.64	82.58	71,162	+0.20(+0.24%)
Oct 20, 2016	82.24	82.83	81.69	82.38	72,389	+0.25(+0.30%)
Oct 19, 2016	82.24	84.57	81.89	82.14	67,805	-0.30(-0.36%)
Oct 18, 2016	82.48	82.88	81.49	82.43	73,006	+0.94(+1.16%)
Oct 17, 2016	82.19	82.88	81.39	81.49	89,783	-0.98(-1.19%)
Oct 14, 2016	83.90	84.37	82.09	82.47	147,543	-0.83(-1.00%)
Oct 13, 2016	84.17	85.56	83.16	83.31	113,928	-1.65(-1.94%)
Oct 12, 2016	85.61	86.05	84.82	84.95	88,971	-0.78(-0.91%)
Oct 11, 2016	87.01	87.01	85.55	85.74	157,206	-1.29(-1.48%)
Oct 10, 2016	87.35	88.24	86.95	87.03	71,944	-0.03(-0.03%)
Oct 07, 2016	87.53	88.40	84.27	87.06	115,895	-0.30(-0.34%)
Oct 06, 2016	87.27	87.96	86.26	87.36	155,979	+0.24(+0.27%)
Oct 05, 2016	86.19	87.73	86.02	87.12	127,502	+1.33(+1.55%)
Oct 04, 2016	86.73	86.98	85.31	85.79	99,801	-0.38(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Popular Pages