Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.28	10.54	10.14	10.38	565,728	+0.17(+1.70%)
Sep 29, 2009	10.28	10.31	10.11	10.21	505,367	-0.09(-0.90%)
Sep 28, 2009	10.40	10.42	10.19	10.30	675,039	-0.02(-0.16%)
Sep 25, 2009	10.28	10.33	10.03	10.32	256,717	+0.03(+0.25%)
Sep 24, 2009	10.49	10.52	10.25	10.29	343,180	-0.15(-1.42%)
Sep 23, 2009	10.52	10.56	10.43	10.44	428,682	-0.04(-0.40%)
Sep 22, 2009	10.47	10.51	10.29	10.48	304,443	+0.09(+0.89%)
Sep 21, 2009	10.38	10.52	10.33	10.39	424,705	-0.09(-0.85%)
Sep 18, 2009	10.47	10.62	10.44	10.48	552,750	-0.03(-0.24%)
Sep 17, 2009	10.33	10.51	10.26	10.50	251,805	+0.11(+1.02%)
Sep 16, 2009	10.15	10.40	10.14	10.40	191,390	+0.20(+1.99%)
Sep 15, 2009	10.02	10.23	10.02	10.19	251,022	+0.09(+0.92%)
Sep 14, 2009	9.916	10.20	9.827	10.10	290,537	+0.09(+0.93%)
Sep 11, 2009	10.11	10.14	9.886	10.01	286,592	-0.14(-1.37%)
Sep 10, 2009	10.17	10.18	10.03	10.15	344,245	+0.03(+0.25%)
Sep 09, 2009	10.01	10.14	9.844	10.12	322,479	+0.15(+1.48%)
Sep 08, 2009	9.891	9.975	9.793	9.975	480,039	+0.18(+1.86%)
Sep 04, 2009	9.705	9.793	9.624	9.793	451,388	+0.12(+1.22%)
Sep 03, 2009	9.709	9.762	9.506	9.675	292,249	-0.04(-0.39%)
Sep 02, 2009	9.709	9.738	9.646	9.713	413,037	+0.00(+0.04%)
Sep 01, 2009	9.831	9.996	9.637	9.709	585,115	-0.15(-1.50%)
Aug 31, 2009	9.983	10.04	9.823	9.857	356,607	-0.18(-1.81%)
Aug 28, 2009	10.30	10.30	9.954	10.04	183,608	-0.22(-2.10%)
Aug 27, 2009	10.24	10.27	10.01	10.25	154,869	-0.03(-0.25%)
Aug 26, 2009	10.13	10.35	10.11	10.28	319,423	+0.11(+1.08%)
Aug 25, 2009	10.40	10.49	10.14	10.17	650,222	-0.22(-2.08%)
Aug 24, 2009	10.41	10.49	10.18	10.38	686,312	+0.03(+0.25%)
Aug 21, 2009	10.42	10.54	10.33	10.36	558,895	+0.07(+0.66%)
Aug 20, 2009	10.18	10.46	10.16	10.29	645,327	+0.04(+0.41%)
Aug 19, 2009	9.734	10.33	9.629	10.25	2,028,694	+0.49(+5.07%)
Aug 18, 2009	10.01	10.08	9.578	9.755	1,099,645	-0.17(-1.74%)
Aug 17, 2009	10.06	10.06	9.696	9.929	1,092,561	-0.22(-2.17%)
Aug 14, 2009	10.74	10.74	10.09	10.15	922,061	-0.59(-5.51%)
Aug 13, 2009	10.98	10.98	10.68	10.74	371,327	-0.22(-1.97%)
Aug 12, 2009	11.07	11.14	10.94	10.96	698,055	-0.17(-1.52%)
Aug 11, 2009	11.20	11.36	11.06	11.12	433,569	-0.30(-2.59%)
Aug 10, 2009	11.32	11.52	11.32	11.42	565,610	+0.01(+0.07%)
Aug 07, 2009	11.58	11.58	11.23	11.41	999,622	+0.01(+0.11%)
Aug 06, 2009	11.64	11.81	11.34	11.40	865,925	-0.15(-1.32%)
Aug 05, 2009	10.96	11.69	10.71	11.55	1,478,473	+0.79(+7.38%)
Aug 04, 2009	10.75	11.01	10.68	10.76	609,717	-0.03(-0.27%)
Aug 03, 2009	10.85	10.95	10.50	10.79	994,926	+0.05(+0.47%)
Jul 31, 2009	10.98	11.16	10.73	10.74	735,023	-0.32(-2.90%)
Jul 30, 2009	11.16	11.21	10.96	11.06	446,886	+0.06(+0.54%)
Jul 29, 2009	11.07	11.18	10.89	11.00	719,070	-0.10(-0.91%)
Jul 28, 2009	11.25	11.37	11.03	11.10	388,674	-0.22(-1.98%)
Jul 27, 2009	11.31	11.45	11.09	11.32	364,863	+0.04(+0.37%)
Jul 24, 2009	11.32	11.44	11.11	11.28	255,642	-0.03(-0.30%)
Jul 23, 2009	11.18	11.42	11.07	11.31	403,550	+0.10(+0.87%)
Jul 22, 2009	11.21	11.54	11.10	11.22	335,144	-0.08(-0.67%)
Jul 21, 2009	11.38	11.41	11.11	11.29	496,600	-0.05(-0.48%)
Jul 20, 2009	11.23	11.40	11.18	11.35	368,151	+0.14(+1.24%)
Jul 17, 2009	11.10	11.24	10.99	11.21	497,623	+0.14(+1.26%)
Jul 16, 2009	11.20	11.22	10.93	11.07	542,973	-0.15(-1.32%)
Jul 15, 2009	11.41	11.41	11.18	11.22	641,526	-0.08(-0.75%)
Jul 14, 2009	11.39	11.39	11.23	11.30	599,944	-0.06(-0.52%)
Jul 13, 2009	11.09	11.39	10.82	11.36	558,014	+0.17(+1.51%)
Jul 10, 2009	10.94	11.31	10.75	11.19	715,840	+0.20(+1.85%)
Jul 09, 2009	10.77	11.06	10.55	10.99	799,036	+0.32(+3.01%)
Jul 08, 2009	10.31	10.78	10.30	10.67	1,058,930	+0.40(+3.87%)
Jul 07, 2009	10.33	10.41	10.25	10.27	488,505	-0.10(-0.98%)
Jul 06, 2009	10.44	10.55	9.954	10.37	454,403	-0.07(-0.69%)
Jul 02, 2009	10.63	10.63	10.19	10.44	617,551	-0.33(-3.06%)
Jul 01, 2009	10.57	10.89	10.57	10.77	327,409	+0.30(+2.86%)
Jun 30, 2009	10.50	10.66	10.32	10.47	733,168	-0.05(-0.48%)
Jun 29, 2009	10.40	10.64	10.31	10.52	619,047	+0.16(+1.55%)
Jun 26, 2009	9.937	10.41	9.827	10.36	987,407	+0.38(+3.76%)
Jun 25, 2009	9.912	10.07	9.802	9.988	542,748	+0.13(+1.29%)
Jun 24, 2009	10.03	10.11	9.798	9.861	238,451	-0.11(-1.10%)
Jun 23, 2009	10.23	10.24	9.962	9.971	294,649	-0.17(-1.71%)
Jun 22, 2009	10.52	10.68	10.14	10.14	404,170	-0.48(-4.53%)
Jun 19, 2009	10.76	10.76	10.59	10.63	523,865	+0.06(+0.56%)
Jun 18, 2009	10.37	10.71	10.25	10.57	248,340	+0.22(+2.08%)
Jun 17, 2009	10.17	10.64	9.874	10.35	428,270	+0.24(+2.34%)
Jun 16, 2009	10.26	10.29	9.916	10.11	542,892	-0.04(-0.42%)
Jun 15, 2009	10.45	10.45	9.996	10.16	508,449	-0.45(-4.22%)
Jun 12, 2009	10.47	10.63	10.31	10.60	321,014	+0.08(+0.80%)
Jun 11, 2009	11.17	11.23	10.44	10.52	923,181	-0.63(-5.68%)
Jun 10, 2009	11.34	11.36	10.88	11.15	539,053	-0.10(-0.86%)
Jun 09, 2009	11.32	11.49	11.20	11.25	316,900	-0.15(-1.33%)
Jun 08, 2009	11.44	11.64	11.24	11.40	496,562	-0.38(-3.26%)
Jun 05, 2009	11.91	11.91	11.60	11.79	442,620	+0.01(+0.07%)
Jun 04, 2009	11.87	11.87	11.58	11.78	733,653	-0.08(-0.71%)
Jun 03, 2009	11.80	11.94	11.59	11.86	328,351	+0.00(+0.00%)
Jun 02, 2009	11.83	12.03	11.60	11.86	777,462	-0.05(-0.46%)
Jun 01, 2009	11.56	12.03	11.56	11.92	619,864	+0.47(+4.10%)
May 29, 2009	11.46	11.49	11.20	11.45	587,399	+0.02(+0.18%)
May 28, 2009	11.55	11.79	11.21	11.43	309,768	-0.07(-0.59%)
May 27, 2009	11.61	11.83	11.45	11.50	475,442	-0.23(-1.95%)
May 26, 2009	10.92	11.90	10.82	11.72	553,363	+0.61(+5.51%)
May 22, 2009	11.47	11.61	11.05	11.11	468,228	-0.32(-2.77%)
May 21, 2009	11.39	11.61	11.26	11.43	509,639	-0.14(-1.21%)
May 20, 2009	11.81	11.93	11.55	11.57	626,096	-0.19(-1.58%)
May 19, 2009	11.86	11.90	11.60	11.75	839,792	-0.10(-0.86%)
May 18, 2009	11.56	11.91	11.56	11.86	937,595	+0.40(+3.50%)
May 15, 2009	11.37	11.68	11.23	11.45	978,408	+0.07(+0.59%)
May 14, 2009	11.03	11.80	11.03	11.39	1,356,585	+0.42(+3.85%)
May 13, 2009	11.03	11.24	10.70	10.96	1,830,040	-0.09(-0.80%)
May 12, 2009	12.25	12.29	11.01	11.05	2,106,222	-0.76(-6.40%)
May 11, 2009	11.82	12.00	11.68	11.81	1,042,172	-0.13(-1.10%)
May 08, 2009	12.24	12.34	11.80	11.94	1,193,401	-0.09(-0.74%)
May 07, 2009	12.00	12.06	11.87	12.03	1,866,705	+0.15(+1.28%)
May 06, 2009	12.16	12.36	11.83	11.88	2,640,414	+0.68(+6.08%)
May 05, 2009	11.16	11.34	10.89	11.20	944,390	+0.08(+0.72%)
May 04, 2009	11.15	11.28	10.96	11.12	1,355,406	-0.04(-0.34%)
May 01, 2009	11.22	11.36	11.10	11.15	1,448,511	-0.06(-0.53%)
Apr 30, 2009	11.34	11.65	11.15	11.21	861,669	-0.05(-0.49%)
Apr 29, 2009	11.58	11.68	11.17	11.27	1,623,820	-0.29(-2.52%)
Apr 28, 2009	11.48	11.80	11.36	11.56	1,373,740	+0.03(+0.26%)
Apr 27, 2009	11.23	11.86	11.20	11.53	1,438,435	+0.08(+0.74%)
Apr 24, 2009	11.04	11.53	10.98	11.45	1,209,150	+0.49(+4.47%)
Apr 23, 2009	10.71	11.16	10.63	10.96	1,120,200	+0.29(+2.69%)
Apr 22, 2009	10.50	11.25	10.50	10.67	1,050,946	-0.04(-0.36%)
Apr 21, 2009	10.14	10.72	9.929	10.71	1,097,894	+0.51(+5.02%)
Apr 20, 2009	10.46	10.66	10.14	10.19	913,225	-0.51(-4.78%)
Apr 17, 2009	10.61	10.86	10.49	10.71	916,541	+0.14(+1.28%)
Apr 16, 2009	10.06	10.69	10.02	10.57	1,006,122	+0.57(+5.66%)
Apr 15, 2009	10.06	10.17	9.772	10.00	1,198,279	-0.14(-1.37%)
Apr 14, 2009	10.46	10.52	10.03	10.14	953,567	-0.47(-4.42%)
Apr 13, 2009	10.47	10.79	10.47	10.61	852,367	-0.02(-0.20%)
Apr 09, 2009	10.45	10.77	10.30	10.63	809,401	+0.39(+3.79%)
Apr 08, 2009	10.02	10.33	9.899	10.25	680,679	+0.34(+3.41%)
Apr 07, 2009	9.962	10.11	9.743	9.907	892,221	-0.16(-1.55%)
Apr 06, 2009	10.13	10.15	9.874	10.06	533,675	-0.18(-1.73%)
Apr 03, 2009	10.22	10.32	10.04	10.24	516,198	+0.03(+0.29%)
Apr 02, 2009	9.865	10.57	9.840	10.21	1,161,012	+0.59(+6.15%)
Apr 01, 2009	9.641	9.726	9.422	9.620	804,573	-0.04(-0.44%)
Mar 31, 2009	9.848	9.971	9.438	9.662	1,429,407	-0.03(-0.31%)
Mar 30, 2009	9.819	9.950	9.633	9.692	792,250	-1.17(-10.81%)
Mar 26, 2009	10.40	10.87	10.30	10.87	1,070,573	+0.62(+6.02%)
Mar 25, 2009	10.08	10.33	9.886	10.25	1,214,289	+0.39(+3.94%)
Mar 24, 2009	9.975	10.25	9.827	9.861	589,485	-0.46(-4.42%)
Mar 23, 2009	10.00	10.32	9.810	10.32	685,586	+0.56(+5.71%)
Mar 20, 2009	9.929	10.17	9.603	9.760	975,956	-0.10(-0.99%)
Mar 19, 2009	10.56	10.56	9.722	9.857	1,736,301	-0.75(-7.05%)
Mar 18, 2009	10.47	10.67	10.29	10.60	1,162,747	+0.04(+0.40%)
Mar 17, 2009	9.979	10.56	9.920	10.56	1,198,551	+0.54(+5.44%)
Mar 16, 2009	10.07	10.25	9.920	10.02	1,025,537	+0.03(+0.25%)
Mar 13, 2009	9.886	10.03	9.540	9.992	910,766	+0.16(+1.59%)
Mar 12, 2009	9.333	9.882	9.202	9.836	1,192,080	+0.48(+5.15%)
Mar 11, 2009	9.248	9.434	9.029	9.354	1,215,726	+0.09(+0.96%)
Mar 10, 2009	8.978	9.312	8.940	9.265	1,031,672	+0.45(+5.08%)
Mar 09, 2009	9.198	9.274	8.796	8.817	821,077	-0.46(-4.92%)
Mar 06, 2009	9.650	9.650	9.084	9.274	718,178	+0.17(+1.90%)
Mar 05, 2009	9.392	9.602	9.071	9.100	816,715	-0.46(-4.77%)
Mar 04, 2009	9.337	9.688	9.291	9.557	755,570	+0.15(+1.62%)
Mar 02, 2009	9.172	9.616	9.041	9.405	1,190,731	+0.05(+0.50%)
Feb 27, 2009	9.092	9.633	9.079	9.358	1,055,387	+0.25(+2.74%)
Feb 26, 2009	9.084	9.329	8.994	9.109	1,374,244	+0.09(+0.98%)
Feb 25, 2009	9.451	9.650	8.991	9.020	3,415,353	+0.62(+7.39%)
Feb 24, 2009	8.737	8.855	8.070	8.399	1,469,512	-0.18(-2.12%)
Feb 23, 2009	9.058	9.058	8.446	8.581	850,725	-0.37(-4.15%)
Feb 20, 2009	8.382	9.096	8.382	8.953	920,781	+0.51(+6.06%)
Feb 19, 2009	8.632	8.733	8.437	8.441	467,052	-0.08(-0.94%)
Feb 18, 2009	8.712	8.712	8.454	8.522	422,175	-0.09(-1.08%)
Feb 17, 2009	8.577	8.767	8.416	8.615	642,056	-0.20(-2.25%)
Feb 13, 2009	8.923	9.024	8.682	8.813	592,770	-0.08(-0.86%)
Feb 12, 2009	8.644	8.915	8.391	8.889	1,167,012	+0.37(+4.31%)
Feb 11, 2009	8.319	8.598	8.260	8.522	668,875	+0.22(+2.70%)
Feb 10, 2009	8.619	8.784	8.285	8.298	738,354	-0.35(-4.05%)
Feb 09, 2009	8.433	8.741	8.272	8.648	607,658	+0.19(+2.20%)
Feb 06, 2009	8.391	8.560	8.374	8.463	921,836	+0.06(+0.70%)
Feb 05, 2009	8.086	8.433	8.086	8.403	515,829	+0.11(+1.38%)
Feb 04, 2009	8.310	8.416	8.188	8.289	695,581	-0.05(-0.66%)
Feb 03, 2009	8.281	8.467	8.217	8.344	983,414	+0.04(+0.46%)
Feb 02, 2009	7.985	8.412	7.972	8.306	877,409	+0.27(+3.42%)
Jan 30, 2009	8.002	8.091	7.981	8.032	1,265,636	+0.04(+0.48%)
Jan 29, 2009	7.858	8.069	7.740	7.994	1,230,789	+0.08(+1.07%)
Jan 28, 2009	7.525	8.040	7.453	7.909	876,990	+0.58(+7.90%)
Jan 27, 2009	7.204	7.465	7.149	7.330	278,187	+0.14(+1.88%)
Jan 26, 2009	7.051	7.309	7.005	7.195	294,533	+0.19(+2.71%)
Jan 23, 2009	6.815	7.140	6.815	7.005	291,108	+0.02(+0.30%)
Jan 22, 2009	6.798	7.182	6.781	6.984	360,079	+0.05(+0.67%)
Jan 21, 2009	6.781	6.958	6.587	6.937	582,703	+0.23(+3.40%)
Jan 20, 2009	7.022	7.098	6.675	6.709	453,653	-0.44(-6.09%)
Jan 16, 2009	7.089	7.165	6.882	7.144	520,842	+0.20(+2.92%)
Jan 15, 2009	6.604	6.963	6.468	6.942	604,152	+0.35(+5.39%)
Jan 14, 2009	6.857	7.005	6.552	6.587	314,230	-0.39(-5.63%)
Jan 13, 2009	7.127	7.288	6.878	6.980	424,533	-0.17(-2.36%)
Jan 12, 2009	7.436	7.436	7.140	7.149	253,689	-0.13(-1.80%)
Jan 09, 2009	7.525	7.807	7.246	7.280	340,907	-0.27(-3.53%)
Jan 08, 2009	7.609	7.732	7.372	7.546	419,254	-0.11(-1.49%)
Jan 07, 2009	7.630	7.732	7.381	7.660	759,694	-0.08(-0.98%)
Jan 06, 2009	7.799	8.137	7.634	7.736	744,874	-0.00(-0.05%)
Jan 05, 2009	8.179	8.239	7.702	7.740	627,071	-0.41(-4.98%)
Jan 02, 2009	7.812	8.196	7.778	8.146	590,583	+0.36(+4.61%)
Dec 31, 2008	7.575	7.850	7.474	7.787	463,357	+0.26(+3.48%)
Dec 30, 2008	7.368	7.529	7.220	7.525	301,018	+0.19(+2.65%)
Dec 29, 2008	7.385	7.596	7.208	7.330	438,862	-0.11(-1.48%)
Dec 26, 2008	7.449	7.605	7.351	7.440	194,183	+0.06(+0.80%)
Dec 24, 2008	7.208	7.482	7.208	7.381	179,354	+0.14(+1.93%)
Dec 23, 2008	7.402	7.478	7.225	7.242	427,437	-0.10(-1.38%)
Dec 22, 2008	7.672	7.713	7.111	7.343	777,637	-0.33(-4.24%)
Dec 19, 2008	7.389	7.816	7.242	7.668	1,397,199	+0.46(+6.33%)
Dec 18, 2008	7.073	7.322	7.009	7.212	711,970	+0.09(+1.25%)
Dec 17, 2008	6.861	7.182	6.667	7.123	556,866	+0.18(+2.55%)
Dec 16, 2008	7.043	7.178	6.688	6.946	903,639	+0.08(+1.11%)
Dec 15, 2008	7.009	7.064	6.701	6.870	632,018	-0.13(-1.87%)
Dec 12, 2008	6.722	7.030	6.633	7.001	675,503	+0.15(+2.16%)
Dec 11, 2008	7.305	7.487	6.764	6.853	757,123	-0.55(-7.42%)
Dec 10, 2008	7.094	7.626	6.948	7.402	878,228	+0.42(+5.99%)
Dec 09, 2008	7.043	7.339	6.633	6.984	643,370	-0.06(-0.90%)
Dec 08, 2008	7.127	7.592	6.815	7.047	1,531,937	+0.11(+1.65%)
Dec 05, 2008	7.001	7.001	6.633	6.933	1,191,425	-0.10(-1.44%)
Dec 04, 2008	7.520	7.596	6.895	7.035	1,305,472	-0.61(-8.01%)
Dec 03, 2008	7.360	7.732	6.929	7.647	706,895	+0.47(+6.53%)
Dec 02, 2008	6.756	7.229	6.570	7.178	1,245,437	+0.52(+7.80%)
Dec 01, 2008	7.292	7.292	6.625	6.658	980,301	-0.83(-11.06%)
Nov 28, 2008	7.368	7.499	7.318	7.487	331,878	+0.14(+1.90%)
Nov 26, 2008	6.578	7.406	6.574	7.347	618,832	+0.65(+9.65%)
Nov 25, 2008	6.887	7.056	6.637	6.701	1,158,761	-0.09(-1.37%)
Nov 24, 2008	6.325	6.870	6.215	6.794	818,213	+0.54(+8.58%)
Nov 21, 2008	5.628	6.316	5.399	6.257	1,152,198	+0.72(+12.97%)
Nov 20, 2008	6.126	6.156	5.514	5.539	1,031,230	-0.68(-10.94%)
Nov 19, 2008	6.743	6.767	6.211	6.219	395,640	-0.52(-7.71%)
Nov 18, 2008	6.920	7.013	6.502	6.739	370,042	-0.18(-2.57%)
Nov 17, 2008	7.026	7.280	6.878	6.916	581,877	-0.16(-2.21%)
Nov 14, 2008	7.525	7.609	7.047	7.073	394,430	-0.59(-7.72%)
Nov 13, 2008	7.246	7.698	6.870	7.664	506,160	+0.45(+6.21%)
Nov 12, 2008	7.381	7.596	7.182	7.216	448,393	-0.16(-2.23%)
Nov 11, 2008	7.520	7.672	7.360	7.381	409,032	-0.18(-2.40%)
Nov 10, 2008	7.972	8.408	7.499	7.563	704,135	-0.24(-3.03%)
Nov 07, 2008	7.698	7.812	7.584	7.799	607,786	+0.15(+1.99%)
Nov 06, 2008	8.015	8.222	7.622	7.647	592,074	-0.45(-5.53%)
Nov 05, 2008	8.344	8.488	7.922	8.095	1,648,062	-1.56(-16.15%)
Nov 04, 2008	9.806	9.806	9.400	9.654	456,031	+0.07(+0.71%)
Nov 03, 2008	9.612	9.722	9.286	9.586	576,038	+0.05(+0.58%)
Oct 31, 2008	8.974	9.633	8.640	9.531	596,484	+0.53(+5.92%)
Oct 30, 2008	8.577	9.016	8.425	8.999	445,245	+0.61(+7.30%)
Oct 29, 2008	8.555	8.701	8.302	8.386	826,443	-0.10(-1.19%)
Oct 28, 2008	7.913	8.488	7.647	8.488	384,432	+0.64(+8.13%)
Oct 27, 2008	7.951	8.125	7.850	7.850	402,163	-0.17(-2.11%)
Oct 24, 2008	8.048	8.492	7.964	8.019	418,372	-0.26(-3.11%)
Oct 23, 2008	8.568	8.729	7.985	8.277	429,366	-0.24(-2.83%)
Oct 22, 2008	8.589	8.767	8.437	8.517	808,757	-0.20(-2.28%)
Oct 21, 2008	9.003	9.231	8.678	8.716	586,914	-0.41(-4.45%)
Oct 20, 2008	8.944	9.122	8.817	9.122	244,681	+0.20(+2.23%)
Oct 17, 2008	8.391	9.143	8.391	8.923	852,005	+0.37(+4.30%)
Oct 16, 2008	8.344	8.640	7.956	8.555	707,600	+0.29(+3.53%)
Oct 15, 2008	9.092	9.409	8.192	8.264	975,032	-0.91(-9.90%)
Oct 14, 2008	10.36	10.36	9.058	9.172	989,965	-1.00(-9.84%)
Oct 13, 2008	10.13	10.35	9.886	10.17	620,103	+0.22(+2.25%)
Oct 10, 2008	9.155	10.03	8.644	9.950	857,359	+0.66(+7.14%)
Oct 09, 2008	9.861	9.996	9.265	9.286	698,336	-0.46(-4.72%)
Oct 08, 2008	9.553	10.24	9.455	9.747	893,043	-0.02(-0.22%)
Oct 07, 2008	10.20	10.23	9.722	9.768	444,325	-0.30(-2.98%)
Oct 06, 2008	10.16	10.41	9.460	10.07	1,856,007	-0.24(-2.34%)
Oct 03, 2008	10.92	11.00	10.31	10.31	506,115	-0.49(-4.54%)
Oct 02, 2008	11.30	11.40	10.79	10.80	498,702	-0.54(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Papa John's Intl (NQ: PZZA )

Historical Prices

Popular Pages