Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.5700	0.5800	0.5400	0.5600	1,600	+0.00(+0.00%)
Sep 29, 2005	0.6000	0.6000	0.5600	0.5600	1,800	-0.05(-8.20%)
Sep 28, 2005	0.6000	0.6200	0.5800	0.6100	800	-0.02(-3.17%)
Sep 27, 2005	0.5900	0.6300	0.5900	0.6300	400	+0.02(+3.28%)
Sep 26, 2005	0.5800	0.6200	0.5800	0.6100	1,000	+0.03(+5.17%)
Sep 23, 2005	0.6000	0.6400	0.5800	0.5800	1,000	-0.02(-3.33%)
Sep 22, 2005	0.5800	0.6500	0.5800	0.6000	400	+0.00(+0.00%)
Sep 21, 2005	0.5800	0.6200	0.5800	0.6000	400	+0.02(+3.45%)
Sep 20, 2005	0.5700	0.6100	0.5700	0.5800	0	-0.01(-1.69%)
Sep 19, 2005	0.6300	0.6300	0.5700	0.5900	1,000	-0.01(-1.67%)
Sep 16, 2005	0.5900	0.6300	0.5700	0.6000	600	+0.00(+0.00%)
Sep 15, 2005	0.6200	0.6300	0.5800	0.6000	1,200	-0.01(-1.64%)
Sep 14, 2005	0.6000	0.6300	0.5900	0.6100	1,600	-0.04(-6.15%)
Sep 13, 2005	0.6000	0.6700	0.5800	0.6500	3,800	+0.08(+14.04%)
Sep 12, 2005	0.5900	0.6000	0.5700	0.5700	600	-0.03(-5.00%)
Sep 09, 2005	0.6100	0.6400	0.5700	0.6000	800	-0.01(-1.64%)
Sep 08, 2005	0.5700	0.6200	0.5700	0.6100	1,200	+0.01(+1.67%)
Sep 07, 2005	0.6000	0.6100	0.5600	0.6000	800	-0.01(-1.64%)
Sep 06, 2005	0.6400	0.6900	0.5200	0.6100	2,800	-0.08(-11.59%)
Sep 02, 2005	0.6500	0.7000	0.6500	0.6900	2,000	+0.04(+6.15%)
Sep 01, 2005	0.5400	0.6500	0.5400	0.6500	3,400	+0.08(+14.04%)
Aug 31, 2005	0.5700	0.5900	0.5700	0.5700	400	+0.00(+0.00%)
Aug 30, 2005	0.5600	0.5800	0.5100	0.5700	800	+0.03(+5.56%)
Aug 29, 2005	0.5300	0.5600	0.5300	0.5400	200	+0.01(+1.89%)
Aug 26, 2005	0.5500	0.5700	0.5300	0.5300	1,000	+0.00(+0.00%)
Aug 25, 2005	0.5300	0.5500	0.5000	0.5300	2,000	-0.02(-3.64%)
Aug 24, 2005	0.5700	0.6000	0.5300	0.5500	2,200	-0.02(-3.51%)
Aug 23, 2005	0.5700	0.6200	0.5500	0.5700	3,600	+0.00(+0.00%)
Aug 22, 2005	0.5800	0.6100	0.5500	0.5700	1,600	-0.03(-5.00%)
Aug 19, 2005	0.6000	0.6100	0.6000	0.6000	2,600	-0.02(-3.23%)
Aug 18, 2005	0.6300	0.6500	0.6100	0.6200	1,200	-0.01(-1.59%)
Aug 17, 2005	0.6300	0.6400	0.6200	0.6300	200	-0.01(-1.56%)
Aug 16, 2005	0.6300	0.6800	0.6300	0.6400	600	+0.00(+0.00%)
Aug 15, 2005	0.6200	0.6600	0.6200	0.6400	200	+0.01(+1.59%)
Aug 12, 2005	0.6100	0.6900	0.6100	0.6300	200	+0.01(+1.61%)
Aug 11, 2005	0.6500	0.6700	0.6100	0.6200	600	+0.00(+0.00%)
Aug 10, 2005	0.6400	0.6900	0.6200	0.6200	600	+0.00(+0.00%)
Aug 09, 2005	0.6200	0.6600	0.6200	0.6200	1,000	-0.01(-1.59%)
Aug 08, 2005	0.7200	0.7200	0.6300	0.6300	800	-0.05(-7.35%)
Aug 05, 2005	0.7200	0.7200	0.6500	0.6800	400	+0.03(+4.62%)
Aug 04, 2005	0.6600	0.6800	0.6300	0.6500	400	+0.02(+3.17%)
Aug 03, 2005	0.6600	0.6800	0.6300	0.6300	800	+0.00(+0.00%)
Aug 02, 2005	0.6700	0.6700	0.6300	0.6300	1,000	-0.03(-4.55%)
Aug 01, 2005	0.6900	0.7000	0.6600	0.6600	800	-0.02(-2.94%)
Jul 29, 2005	0.6800	0.6800	0.6500	0.6800	200	+0.00(+0.00%)
Jul 28, 2005	0.6800	0.7000	0.6800	0.6800	1,400	+0.00(+0.00%)
Jul 27, 2005	0.7100	0.7600	0.6500	0.6800	4,400	-0.08(-10.53%)
Jul 26, 2005	0.6600	0.7600	0.6600	0.7600	5,600	+0.08(+11.76%)
Jul 25, 2005	0.6500	0.6900	0.6300	0.6800	2,000	+0.05(+7.94%)
Jul 22, 2005	0.6700	0.6700	0.6300	0.6300	800	-0.05(-7.35%)
Jul 21, 2005	0.6500	0.6800	0.6500	0.6800	200	-0.01(-1.45%)
Jul 20, 2005	0.6600	0.6900	0.6500	0.6900	400	+0.01(+1.47%)
Jul 19, 2005	0.6800	0.7000	0.6600	0.6800	400	+0.00(+0.00%)
Jul 18, 2005	0.7800	0.7800	0.6800	0.6800	2,000	-0.02(-2.86%)
Jul 15, 2005	0.6100	0.7000	0.6100	0.7000	1,200	+0.06(+9.38%)
Jul 14, 2005	0.6900	0.6900	0.6200	0.6400	1,400	+0.00(+0.00%)
Jul 13, 2005	0.6500	0.6700	0.6000	0.6400	2,600	-0.03(-4.48%)
Jul 12, 2005	0.7400	0.7400	0.6500	0.6700	1,800	-0.05(-6.94%)
Jul 11, 2005	0.7000	0.7400	0.6900	0.7200	1,600	+0.04(+5.88%)
Jul 08, 2005	0.5800	0.7000	0.5800	0.6800	5,400	+0.09(+15.25%)
Jul 07, 2005	0.5400	0.6000	0.5400	0.5900	1,600	+0.04(+7.27%)
Jul 06, 2005	0.5800	0.6300	0.5500	0.5500	4,800	-0.04(-6.78%)
Jul 05, 2005	0.7000	0.7000	0.5800	0.5900	11,600	-0.19(-24.36%)
Jul 01, 2005	0.7800	0.8000	0.7600	0.7800	600	+0.00(+0.00%)
Jun 30, 2005	0.7500	0.7800	0.7500	0.7800	600	-0.01(-1.27%)
Jun 29, 2005	0.7800	0.8400	0.7800	0.7900	400	-0.06(-7.06%)
Jun 28, 2005	0.7500	0.8500	0.7400	0.8500	600	+0.08(+10.39%)
Jun 27, 2005	0.8200	0.8400	0.7600	0.7700	1,000	-0.05(-6.10%)
Jun 24, 2005	0.7800	0.8300	0.7500	0.8200	200	+0.06(+7.89%)
Jun 23, 2005	0.7500	0.8200	0.7400	0.7600	400	-0.04(-5.00%)
Jun 22, 2005	0.7300	0.8300	0.7100	0.8000	1,200	-0.01(-1.23%)
Jun 21, 2005	0.8800	0.8800	0.7900	0.8100	1,800	-0.03(-3.57%)
Jun 20, 2005	0.9100	0.9200	0.6600	0.8400	2,400	-0.07(-7.69%)
Jun 17, 2005	0.8700	0.9100	0.8500	0.9100	1,400	+0.05(+5.81%)
Jun 16, 2005	0.9100	0.9500	0.8600	0.8600	400	-0.05(-5.49%)
Jun 15, 2005	0.9100	0.9200	0.9100	0.9100	0	+0.00(+0.00%)
Jun 14, 2005	0.9500	0.9500	0.8600	0.9100	800	+0.02(+2.25%)
Jun 13, 2005	0.8600	0.9500	0.8600	0.8900	800	-0.05(-5.32%)
Jun 10, 2005	0.9400	0.9500	0.9100	0.9400	1,000	+0.08(+9.30%)
Jun 09, 2005	0.9000	0.9100	0.8600	0.8600	2,200	-0.09(-9.47%)
Jun 08, 2005	1.030	1.090	0.9500	0.9500	4,000	-0.07(-6.86%)
Jun 07, 2005	0.9400	1.060	0.8700	1.020	9,000	+0.18(+21.43%)
Jun 06, 2005	0.7100	0.9200	0.6700	0.8400	8,800	+0.12(+16.67%)
Jun 03, 2005	0.6600	0.7200	0.6600	0.7200	400	+0.05(+7.46%)
Jun 02, 2005	0.7100	0.7400	0.6600	0.6700	800	-0.04(-5.63%)
Jun 01, 2005	0.7500	0.7500	0.6900	0.7100	400	-0.03(-4.05%)
May 31, 2005	0.7200	0.7700	0.7000	0.7400	800	+0.03(+4.23%)
May 27, 2005	0.7100	0.7300	0.7000	0.7100	200	-0.02(-2.74%)
May 26, 2005	0.7400	0.7400	0.6900	0.7300	1,000	-0.01(-1.35%)
May 25, 2005	0.7500	0.8000	0.7100	0.7400	400	+0.03(+4.23%)
May 24, 2005	0.7200	0.7400	0.7100	0.7100	200	-0.01(-1.39%)
May 23, 2005	0.7300	0.7300	0.7200	0.7200	600	+0.01(+1.41%)
May 20, 2005	0.7400	0.7500	0.7000	0.7100	200	-0.05(-6.58%)
May 19, 2005	0.8000	0.8000	0.7600	0.7600	200	-0.01(-1.30%)
May 18, 2005	0.7700	0.7800	0.7600	0.7700	400	+0.00(+0.00%)
May 17, 2005	0.7800	0.8000	0.7600	0.7700	400	+0.02(+2.67%)
May 16, 2005	0.7700	0.7700	0.7400	0.7500	0	-0.01(-1.32%)
May 13, 2005	0.7700	0.7700	0.7400	0.7600	200	+0.00(+0.00%)
May 12, 2005	0.7800	0.7800	0.7200	0.7600	0	+0.04(+5.56%)
May 11, 2005	0.7900	0.7900	0.7200	0.7200	200	-0.02(-2.70%)
May 10, 2005	0.7300	0.7700	0.7200	0.7400	0	+0.00(+0.00%)
May 09, 2005	0.7600	0.8000	0.7200	0.7400	2,000	-0.06(-7.50%)
May 06, 2005	0.7600	0.8500	0.7600	0.8000	600	-0.02(-2.44%)
May 05, 2005	0.8500	0.8500	0.8000	0.8200	1,000	-0.02(-2.38%)
May 04, 2005	0.8400	0.8800	0.8400	0.8400	600	-0.02(-2.33%)
May 03, 2005	0.7800	0.8900	0.7800	0.8600	600	+0.02(+2.38%)
May 02, 2005	0.8700	0.8900	0.7900	0.8400	600	+0.05(+6.33%)
Apr 29, 2005	0.8100	0.8100	0.7700	0.7900	0	-0.01(-1.25%)
Apr 28, 2005	0.8800	0.8800	0.7900	0.8000	800	+0.02(+2.56%)
Apr 27, 2005	0.8100	0.8800	0.7700	0.7800	400	-0.04(-4.88%)
Apr 26, 2005	0.7600	0.8900	0.7500	0.8200	800	+0.06(+7.89%)
Apr 25, 2005	0.8200	0.8500	0.7600	0.7600	800	-0.05(-6.17%)
Apr 22, 2005	0.8500	0.8700	0.8100	0.8100	1,800	+0.00(+0.00%)
Apr 21, 2005	0.8000	0.8700	0.7500	0.8100	1,000	+0.08(+10.96%)
Apr 20, 2005	0.6500	0.7500	0.6500	0.7300	2,400	+0.07(+10.61%)
Apr 19, 2005	0.7000	0.7200	0.6400	0.6600	3,000	-0.05(-7.04%)
Apr 18, 2005	0.7500	0.7600	0.7000	0.7100	2,000	-0.04(-5.33%)
Apr 15, 2005	0.8400	0.8400	0.7300	0.7500	2,800	-0.10(-11.76%)
Apr 14, 2005	0.8400	0.8900	0.8100	0.8500	2,400	+0.00(+0.00%)
Apr 13, 2005	0.9600	1.020	0.8500	0.8500	4,200	-0.10(-10.53%)
Apr 12, 2005	1.060	1.060	0.9400	0.9500	2,400	-0.10(-9.52%)
Apr 11, 2005	1.070	1.070	1.050	1.050	200	+0.00(+0.00%)
Apr 08, 2005	1.050	1.050	1.050	1.050	0	-0.01(-0.94%)
Apr 07, 2005	1.070	1.100	1.050	1.060	200	+0.01(+0.95%)
Apr 06, 2005	1.010	1.100	1.000	1.050	1,400	+0.02(+1.94%)
Apr 05, 2005	1.010	1.050	1.010	1.030	800	+0.03(+3.00%)
Apr 04, 2005	1.020	1.060	0.9800	1.000	2,800	-0.05(-4.76%)
Apr 01, 2005	1.080	1.080	1.010	1.050	1,400	-0.01(-0.94%)
Mar 31, 2005	1.070	1.090	1.060	1.060	1,200	-0.02(-1.85%)
Mar 30, 2005	1.100	1.100	1.070	1.080	1,200	-0.02(-1.82%)
Mar 29, 2005	1.110	1.120	1.100	1.100	1,000	-0.02(-1.79%)
Mar 28, 2005	1.160	1.170	1.100	1.120	1,400	-0.03(-2.61%)
Mar 24, 2005	1.160	1.180	1.130	1.150	1,400	+0.00(+0.00%)
Mar 23, 2005	1.130	1.200	1.090	1.150	4,800	+0.02(+1.77%)
Mar 22, 2005	1.110	1.170	1.080	1.130	2,000	+0.03(+2.73%)
Mar 21, 2005	1.150	1.180	1.080	1.100	2,200	-0.02(-1.79%)
Mar 18, 2005	1.140	1.140	1.080	1.120	800	+0.00(+0.00%)
Mar 17, 2005	1.110	1.130	1.080	1.120	600	+0.02(+1.82%)
Mar 16, 2005	1.080	1.110	1.080	1.100	600	+0.00(+0.00%)
Mar 15, 2005	1.140	1.140	1.100	1.100	600	-0.03(-2.65%)
Mar 14, 2005	1.110	1.140	1.100	1.130	1,200	+0.07(+6.60%)
Mar 11, 2005	1.130	1.130	1.060	1.060	800	-0.03(-2.75%)
Mar 10, 2005	1.070	1.150	1.060	1.090	2,800	+0.00(+0.00%)
Mar 09, 2005	1.120	1.160	1.090	1.090	2,000	-0.05(-4.39%)
Mar 08, 2005	1.160	1.190	1.110	1.140	3,200	-0.01(-0.87%)
Mar 07, 2005	1.210	1.220	1.150	1.150	3,800	-0.04(-3.36%)
Mar 04, 2005	1.270	1.280	1.180	1.190	9,000	-0.09(-7.03%)
Mar 03, 2005	1.280	1.320	1.280	1.280	600	-0.02(-1.54%)
Mar 02, 2005	1.290	1.330	1.270	1.300	1,600	-0.03(-2.26%)
Mar 01, 2005	1.290	1.330	1.290	1.330	800	+0.04(+3.10%)
Feb 28, 2005	1.280	1.330	1.280	1.290	1,600	-0.03(-2.27%)
Feb 25, 2005	1.320	1.330	1.280	1.320	1,200	+0.01(+0.76%)
Feb 24, 2005	1.300	1.340	1.280	1.310	2,400	+0.01(+0.77%)
Feb 23, 2005	1.340	1.340	1.300	1.300	1,000	-0.04(-2.99%)
Feb 22, 2005	1.310	1.360	1.300	1.340	1,400	+0.04(+3.08%)
Feb 18, 2005	1.300	1.310	1.290	1.300	600	-0.01(-0.76%)
Feb 17, 2005	1.320	1.330	1.300	1.310	1,600	+0.02(+1.55%)
Feb 16, 2005	1.340	1.340	1.290	1.290	2,000	-0.02(-1.53%)
Feb 15, 2005	1.350	1.350	1.270	1.310	3,200	-0.05(-3.68%)
Feb 14, 2005	1.320	1.390	1.300	1.360	2,600	+0.07(+5.43%)
Feb 11, 2005	1.340	1.370	1.260	1.290	5,000	-0.05(-3.73%)
Feb 10, 2005	1.370	1.400	1.250	1.340	16,800	-0.21(-13.55%)
Feb 09, 2005	1.780	1.900	1.490	1.550	17,200	-0.19(-10.92%)
Feb 08, 2005	1.570	1.840	1.570	1.740	25,200	+0.18(+11.54%)
Feb 07, 2005	1.560	1.580	1.500	1.560	3,800	+0.05(+3.31%)
Feb 04, 2005	1.470	1.560	1.440	1.510	4,000	+0.03(+2.03%)
Feb 03, 2005	1.520	1.630	1.420	1.480	20,400	-0.02(-1.33%)
Feb 02, 2005	1.320	1.570	1.300	1.500	40,600	+0.18(+13.64%)
Feb 01, 2005	1.310	1.320	1.280	1.320	3,000	+0.04(+3.12%)
Jan 31, 2005	1.260	1.330	1.260	1.280	1,000	+0.01(+0.79%)
Jan 28, 2005	1.260	1.320	1.250	1.270	1,000	+0.00(+0.00%)
Jan 27, 2005	1.350	1.350	1.250	1.270	1,400	-0.04(-3.05%)
Jan 26, 2005	1.260	1.350	1.260	1.310	800	+0.01(+0.77%)
Jan 25, 2005	1.370	1.450	1.260	1.300	1,800	-0.05(-3.70%)
Jan 24, 2005	1.340	1.450	1.340	1.350	4,800	+0.01(+0.75%)
Jan 21, 2005	1.390	1.390	1.330	1.340	2,600	+0.01(+0.75%)
Jan 20, 2005	1.480	1.480	1.310	1.330	3,800	-0.12(-8.28%)
Jan 19, 2005	1.390	1.470	1.390	1.450	9,400	+0.04(+2.84%)
Jan 18, 2005	1.390	1.420	1.310	1.410	5,600	+0.10(+7.63%)
Jan 14, 2005	1.230	1.370	1.220	1.310	6,400	+0.07(+5.65%)
Jan 13, 2005	1.240	1.290	1.240	1.240	2,400	-0.03(-2.36%)
Jan 12, 2005	1.370	1.410	1.230	1.270	6,000	-0.11(-7.97%)
Jan 11, 2005	1.350	1.410	1.250	1.380	10,800	+0.12(+9.52%)
Jan 10, 2005	1.270	1.290	1.230	1.260	4,000	-0.02(-1.56%)
Jan 07, 2005	1.330	1.350	1.260	1.280	3,200	+0.00(+0.00%)
Jan 06, 2005	1.280	1.300	1.250	1.280	2,800	+0.03(+2.40%)
Jan 05, 2005	1.300	1.340	1.240	1.250	5,000	-0.05(-3.85%)
Jan 04, 2005	1.390	1.400	1.270	1.300	6,600	-0.07(-5.11%)
Jan 03, 2005	1.480	1.490	1.360	1.370	4,200	-0.05(-3.52%)
Dec 31, 2004	1.430	1.490	1.360	1.420	6,600	-0.02(-1.39%)
Dec 30, 2004	1.450	1.500	1.430	1.440	2,400	-0.01(-0.69%)
Dec 29, 2004	1.420	1.530	1.420	1.450	5,400	-0.01(-0.68%)
Dec 28, 2004	1.460	1.490	1.430	1.460	1,200	-0.04(-2.67%)
Dec 27, 2004	1.450	1.520	1.410	1.500	2,600	+0.05(+3.45%)
Dec 23, 2004	1.430	1.480	1.420	1.450	2,200	+0.00(+0.00%)
Dec 22, 2004	1.470	1.480	1.390	1.450	3,800	-0.02(-1.36%)
Dec 21, 2004	1.370	1.540	1.370	1.470	7,000	+0.07(+5.00%)
Dec 20, 2004	1.370	1.450	1.370	1.400	6,000	+0.02(+1.45%)
Dec 17, 2004	1.390	1.400	1.350	1.380	2,000	+0.01(+0.73%)
Dec 16, 2004	1.380	1.420	1.350	1.370	3,200	+0.01(+0.74%)
Dec 15, 2004	1.410	1.410	1.350	1.360	4,400	-0.04(-2.86%)
Dec 14, 2004	1.450	1.490	1.390	1.400	2,000	-0.05(-3.45%)
Dec 13, 2004	1.430	1.500	1.400	1.450	2,600	+0.01(+0.69%)
Dec 10, 2004	1.480	1.500	1.400	1.440	1,200	-0.02(-1.37%)
Dec 09, 2004	1.360	1.480	1.350	1.460	4,600	+0.08(+5.80%)
Dec 08, 2004	1.470	1.500	1.370	1.380	9,000	-0.10(-6.76%)
Dec 07, 2004	1.750	1.770	1.470	1.480	15,800	-0.19(-11.38%)
Dec 06, 2004	1.440	1.770	1.440	1.670	26,000	+0.22(+15.17%)
Dec 03, 2004	1.320	1.450	1.320	1.450	4,200	+0.08(+5.84%)
Dec 02, 2004	1.390	1.440	1.330	1.370	4,800	+0.05(+3.79%)
Dec 01, 2004	1.440	1.440	1.260	1.320	10,200	-0.01(-0.75%)
Nov 30, 2004	1.440	1.440	1.320	1.330	2,600	-0.05(-3.62%)
Nov 29, 2004	1.650	1.650	1.350	1.380	11,400	-0.16(-10.39%)
Nov 26, 2004	1.500	1.680	1.430	1.540	15,000	+0.05(+3.36%)
Nov 24, 2004	1.330	1.530	1.290	1.490	17,400	+0.18(+13.74%)
Nov 23, 2004	1.200	1.320	1.180	1.310	4,200	+0.11(+9.17%)
Nov 22, 2004	1.210	1.250	1.190	1.200	2,200	-0.02(-1.64%)
Nov 19, 2004	1.340	1.370	1.220	1.220	2,000	-0.04(-3.17%)
Nov 18, 2004	1.170	1.280	1.170	1.260	2,200	+0.02(+1.61%)
Nov 17, 2004	1.220	1.300	1.200	1.240	2,000	-0.04(-3.12%)
Nov 16, 2004	1.230	1.300	1.230	1.280	2,000	+0.05(+4.06%)
Nov 15, 2004	1.300	1.300	1.220	1.230	2,400	-0.03(-2.38%)
Nov 12, 2004	1.360	1.390	1.250	1.260	1,600	-0.10(-7.35%)
Nov 11, 2004	1.320	1.360	1.260	1.360	3,800	+0.08(+6.25%)
Nov 10, 2004	1.390	1.400	1.200	1.280	7,800	-0.12(-8.57%)
Nov 09, 2004	1.120	1.450	1.120	1.400	16,800	+0.28(+25.00%)
Nov 08, 2004	1.150	1.150	1.110	1.120	1,600	-0.03(-2.61%)
Nov 05, 2004	1.100	1.160	1.100	1.150	1,000	+0.07(+6.48%)
Nov 04, 2004	1.070	1.160	1.070	1.080	1,200	+0.00(+0.00%)
Nov 03, 2004	1.150	1.200	1.080	1.080	2,600	-0.05(-4.42%)
Nov 02, 2004	1.110	1.150	1.090	1.130	1,600	+0.03(+2.73%)
Nov 01, 2004	1.100	1.120	1.090	1.100	1,600	+0.00(+0.00%)
Oct 29, 2004	1.060	1.140	1.060	1.100	3,000	+0.00(+0.00%)
Oct 28, 2004	1.190	1.220	1.060	1.100	13,600	-0.21(-16.03%)
Oct 27, 2004	1.270	1.320	1.250	1.310	1,800	+0.04(+3.15%)
Oct 26, 2004	1.290	1.320	1.250	1.270	800	+0.00(+0.00%)
Oct 25, 2004	1.250	1.370	1.220	1.270	600	-0.05(-3.79%)
Oct 22, 2004	1.360	1.370	1.250	1.320	1,600	-0.05(-3.65%)
Oct 21, 2004	1.350	1.370	1.300	1.370	1,000	+0.02(+1.48%)
Oct 20, 2004	1.230	1.350	1.230	1.350	2,800	+0.10(+8.00%)
Oct 19, 2004	1.270	1.270	1.200	1.250	2,200	+0.00(+0.00%)
Oct 18, 2004	1.250	1.280	1.220	1.250	4,000	-0.04(-3.10%)
Oct 15, 2004	1.300	1.320	1.250	1.290	2,000	-0.03(-2.27%)
Oct 14, 2004	1.340	1.390	1.270	1.320	5,000	-0.07(-5.04%)
Oct 13, 2004	1.340	1.410	1.340	1.390	1,000	+0.00(+0.00%)
Oct 12, 2004	1.400	1.420	1.320	1.390	1,600	-0.05(-3.47%)
Oct 11, 2004	1.440	1.440	1.380	1.440	600	+0.04(+2.86%)
Oct 08, 2004	1.470	1.490	1.370	1.400	1,400	-0.07(-4.76%)
Oct 07, 2004	1.440	1.540	1.390	1.470	5,000	+0.01(+0.68%)
Oct 06, 2004	1.480	1.490	1.430	1.460	2,600	+0.03(+2.10%)
Oct 05, 2004	1.470	1.520	1.430	1.430	1,600	-0.07(-4.67%)
Oct 04, 2004	1.640	1.640	1.500	1.500	4,800	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

HSN, Inc. (NQ: CALL )

Historical Prices

Popular Pages